台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28337.6300.0037.7034,3280.07%
2024/03/270.137.37137.9538.10-0.94,312-0.02%
2024/03/26137.3000.0037.0514,2610.02%
2024/03/25337.1500.0037.0034,2510.07%
2024/03/2000.000.136.3036.25-0.14,1720.00%
2024/03/18137.000.137.1537.000.94,1160.02%
2024/03/140.136.15236.2536.35-1.93,965-0.05%
2024/03/137.136.742.237.9836.754.93,9110.13%
2024/03/12436.850.137.3536.953.93,7320.10%
2024/03/0700.000.235.6036.25-0.23,500-0.01%
2024/03/05135.000.135.1035.250.93,3140.03%
2024/03/04534.1500.0034.1553,1940.16%
2024/03/010.133.804.233.9534.00-4.13,136-0.13%
2024/02/2900.00132.8033.00-12,945-0.03%
2024/02/27232.33232.1032.3502,8450.00%
2024/02/2300.00132.0032.10-12,762-0.04%
2024/02/22531.9600.0032.0052,7200.18%
2024/02/1900.001330.9232.00-132,433-0.53%
2024/02/16129.9000.0029.9012,2160.05%
2024/02/05429.30129.2529.3032,1850.14%
2024/02/02829.3900.0029.3082,1690.37%
2024/02/0100.000.130.0030.00-0.12,1120.00%
2024/01/3100.000.229.6029.70-0.22,058-0.01%
2024/01/3000.00129.4029.50-12,020-0.05%
2024/01/22128.5500.0028.5511,7230.06%
2023/12/2000.00228.3328.50-21,448-0.14%
2023/12/1800.00128.4028.25-11,402-0.07%
2023/12/1500.00328.1228.20-31,393-0.22%
2023/12/1300.00427.6027.60-41,321-0.30%
2023/12/0700.00127.7527.60-11,323-0.08%
2023/11/2800.00526.9527.10-51,455-0.34%
2023/11/0900.00125.6025.65-11,328-0.08%
2023/10/1800.000.125.4025.55-0.11,8050.00%
2023/10/1700.00025.6025.4001,7830.00%
2023/10/0400.00325.3025.30-31,837-0.16%
2023/10/0300.00725.4025.30-71,852-0.38%
2023/09/210.125.1500.0025.100.12,1020.00%
2023/09/12525.2000.0025.3052,6280.19%
2023/09/0710.125.6500.0025.4510.12,7200.37%
2023/08/07127.9000.0027.6513,3380.03%
2023/08/0400.0010.127.7327.95-10.13,314-0.30%
2023/07/27126.3500.0026.3513,3330.03%
2023/07/2600.00326.4026.40-33,446-0.09%
2023/07/2100.00426.5526.55-43,464-0.12%
2023/07/17226.1500.0026.2023,6140.06%
2023/07/14526.4000.0026.3053,6640.14%
2023/06/3000.00427.7527.50-43,603-0.11%
2023/06/2700.00226.4526.40-23,455-0.06%
2023/06/2600.00126.0526.10-13,415-0.03%
2023/06/21226.03126.0026.1513,4060.03%
2023/06/2000.00126.4526.25-13,357-0.03%
2023/06/19128.8000.0028.8013,1550.03%
2023/06/16829.0000.0028.9083,0500.26%
2023/06/1500.00129.1029.15-12,981-0.03%
2023/06/140.229.1300.0029.000.22,9520.01%
2023/06/13329.1000.0029.1032,9250.10%
2023/06/070.129.4000.0029.400.12,9210.00%
2023/06/0200.00128.6528.70-12,830-0.04%
2023/05/2500.00128.7528.75-12,940-0.03%
2023/05/1600.00628.5028.60-62,694-0.22%
2023/05/1100.00128.5528.25-12,635-0.04%
2023/05/0900.00128.6528.75-12,588-0.04%
2023/05/04129.00228.8029.00-12,502-0.04%
2023/05/034.229.0200.0028.754.22,4590.17%
2023/05/02028.10228.5328.70-22,390-0.08%
2023/04/2600.00327.8728.00-32,276-0.13%
2023/04/25628.0000.0027.9062,2660.26%
2023/04/24128.30128.3028.3502,2200.00%
2023/04/20127.6000.0027.4012,1020.05%
2023/04/19427.95228.3527.8022,0690.10%
2023/03/3000.00227.9527.95-21,935-0.10%
2023/03/29027.9500.0027.8501,9220.00%
2023/03/28027.9800.0028.0001,9340.00%
2023/03/27027.9500.0027.9501,9210.00%
2023/03/24227.7500.0027.8021,9250.10%
2023/03/23028.0000.0027.9501,8980.00%
2023/03/2100.00628.1028.00-61,894-0.32%
2023/03/16027.1000.0027.1501,9200.00%
2023/03/15027.65527.6527.50-51,889-0.26%
2023/03/09027.90127.9027.80-11,826-0.05%
2023/03/0800.00427.4827.55-41,791-0.22%
2023/03/0700.00127.4027.35-11,775-0.06%
2023/03/0600.00527.1827.20-51,763-0.28%
2023/03/03426.8500.0026.9541,7500.23%
2023/03/0200.000.126.9026.90-0.11,744-0.01%
2023/03/01326.6000.0026.8031,7300.17%
2023/02/17026.5500.0026.6501,5400.00%
2023/02/150.126.7000.0026.800.11,5800.00%
2023/02/1400.00126.9526.85-11,585-0.06%
2023/02/0700.000.126.5026.50-0.11,5750.00%
2023/01/1100.00125.4025.35-11,631-0.06%
2023/01/09225.5000.0025.5521,7010.12%
2022/11/24125.2500.0025.2012,0950.05%
2022/11/07423.30223.3523.4022,2120.09%
2022/11/0300.00123.2023.00-12,293-0.04%
2022/11/0200.00323.5023.15-32,342-0.13%
2022/10/20121.45122.4022.4002,5910.00%
2022/10/19122.2500.0022.1012,5140.04%
2022/10/17322.1200.0022.2532,4920.12%
2022/10/13122.5500.0022.5012,4640.04%
2022/10/1100.00123.5023.50-12,428-0.04%
2022/09/30123.7500.0024.0012,4750.04%
2022/09/28123.8000.0023.7012,4420.04%
2022/09/27224.3800.0024.4022,4490.08%
2022/09/26424.53124.2524.3032,4230.12%
2022/09/19025.7500.0025.6002,4490.00%
2022/09/1600.00225.2025.40-22,439-0.08%
2022/09/07124.5500.0024.5512,7140.04%
2022/08/29125.1500.0025.2012,7920.04%
2022/08/2600.00325.8025.80-32,801-0.11%
2022/08/19225.0500.0025.1522,7990.07%
2022/08/18525.3100.0025.2552,8060.18%
2022/08/1600.00325.3025.25-32,739-0.11%
2022/08/11324.8200.0024.6532,7690.11%
2022/08/0900.00324.5024.65-32,752-0.11%
2022/08/08123.9500.0023.9012,7400.04%
2022/08/03623.84123.9023.6052,7680.18%
2022/07/2900.00124.4024.70-13,148-0.03%
2022/07/2500.00124.3524.25-13,359-0.03%
2022/07/20123.90124.1524.0503,5320.00%
2022/07/1900.00323.5023.75-33,579-0.08%
2022/07/1800.00323.1823.25-33,639-0.08%
2022/07/15122.9000.0023.0013,6950.03%
2022/07/14122.8500.0023.3013,7180.03%
2022/07/13423.0400.0023.0543,8020.11%
2022/07/12322.50322.6022.7003,8470.00%
2022/07/1100.00323.0023.00-33,997-0.08%
2022/07/06322.7000.0022.4034,4630.07%
2022/07/0500.00323.1023.25-34,552-0.07%
2022/07/01222.30222.3022.1504,8010.00%
2022/06/30222.7000.0022.8024,8270.04%
2022/06/28723.4900.0023.4074,8780.14%
2022/06/2400.00124.2523.85-14,922-0.02%
2022/06/22625.5900.0025.2564,9180.12%
2022/06/1600.00326.4526.20-34,887-0.06%
2022/06/135.126.1600.0026.205.15,0240.10%
2022/06/02527.00727.0127.05-25,058-0.04%
2022/05/31126.9000.0027.1515,1240.02%
2022/05/27426.6300.0026.7545,2000.08%
2022/05/26126.60526.8126.65-45,302-0.08%
2022/05/25326.30126.1026.3025,2950.04%
2022/05/2000.000.126.3026.30-0.15,3250.00%
2022/05/1700.00127.1527.05-15,259-0.02%
2022/05/16226.55326.5726.60-15,245-0.02%
2022/05/120.125.6000.0025.500.15,2630.00%
2022/05/110.126.4000.0026.350.15,2080.00%
2022/05/10126.4000.0026.8515,2200.02%
2022/05/092727.4000.0027.00275,1590.52%
2022/05/05230.001330.2630.50-114,890-0.22%
2022/05/0400.00229.7329.65-24,827-0.04%
2022/05/030.129.0500.0028.800.14,7790.00%
2022/04/29129.2000.0029.2514,7770.02%
2022/04/280.129.5000.0029.600.14,7680.00%
2022/04/27129.05129.4029.4004,7160.00%
2022/04/261.129.65229.8529.75-0.94,659-0.02%
2022/04/25330.2000.0030.1534,5980.07%
2022/04/2200.000.131.3531.40-0.14,5500.00%
2022/04/211.130.2700.0030.501.14,5030.02%
2022/04/20130.7000.0030.6514,4670.02%
2022/04/183.130.864530.7230.80-424,432-0.95%
2022/04/150.130.80430.9630.65-44,563-0.09%
2022/04/1400.00132.4532.05-14,706-0.02%
2022/04/13232.557.232.4532.70-5.24,633-0.11%
2022/04/1200.00331.7531.45-34,519-0.07%
2022/04/110.330.4000.0030.800.34,4050.01%
2022/04/08130.401.130.9531.00-0.14,3840.00%
2022/04/0600.00130.1030.15-14,652-0.02%
2022/04/0100.00129.9029.95-14,672-0.02%
2022/03/3000.002029.6029.60-204,633-0.43%
2022/03/2500.00129.1029.05-14,870-0.02%
2022/03/2400.00229.1029.05-25,338-0.04%
2022/03/2100.00128.3528.40-15,939-0.02%
2022/03/1800.00428.3528.00-45,937-0.07%
2022/03/1700.00428.2528.20-45,862-0.07%
2022/03/1500.00127.5027.50-15,803-0.02%
2022/03/1400.00127.6027.55-15,806-0.02%
2022/03/0900.00827.3427.35-85,845-0.14%
2022/03/08326.7000.0026.8035,8300.05%
2022/03/07527.17127.5027.2545,8080.07%
2022/03/03328.20128.5028.1525,8190.03%
2022/03/0200.000.127.9528.15-0.15,8180.00%
2022/03/0100.0010.927.6227.85-10.95,789-0.19%
2022/02/241.226.3000.0026.301.25,7460.02%
2022/02/226.126.841026.9827.05-45,805-0.07%
2022/02/17127.20127.3527.3506,0780.00%
2022/02/141.127.1900.0027.201.16,9490.02%
2022/02/11127.3500.0027.4517,2370.01%
2022/02/10527.2000.0027.4557,2460.07%
2022/02/0900.00126.9027.20-17,217-0.01%
2022/02/08226.9000.0026.9027,1690.03%
2022/01/25225.2500.0025.4527,1000.03%
2022/01/24125.3500.0025.7017,1330.01%
2022/01/210.125.8000.0025.800.17,2190.00%
2022/01/202.225.8800.0026.002.27,2990.03%
2022/01/19026.1000.0025.9507,3230.00%
2022/01/1700.00326.2026.20-37,363-0.04%
2022/01/140.126.15026.6026.100.17,3730.00%
2022/01/13526.7000.0026.6057,4230.07%
2022/01/1200.00227.0026.60-27,428-0.03%
2022/01/1100.00126.9526.85-17,433-0.01%
2022/01/102.226.17326.7726.65-0.87,455-0.01%
2022/01/0719.126.6500.0026.4519.17,2840.26%
2022/01/06327.6000.0027.7037,0040.04%
2022/01/05727.8800.0027.8077,0060.10%
2022/01/04428.2000.0028.2046,9600.06%
2022/01/03728.6500.0028.7576,9380.10%
2021/12/304429.40129.7529.15436,9160.62%
2021/12/29028.9021.130.0230.20-216,794-0.31%
2021/12/28228.70228.9028.9006,5230.00%
2021/12/23228.9000.0029.0026,8610.03%
2021/12/222129.332529.4429.20-46,908-0.06%
2021/12/211129.622029.9930.10-96,838-0.13%
2021/12/203229.9651.130.1930.20-19.16,733-0.28%
2021/12/172529.7817.229.4129.607.86,3690.12%
2021/12/16128.100.227.9528.100.95,7850.01%
2021/12/15527.0500.0027.2055,6350.09%
2021/12/14227.1800.0027.0525,6360.04%
2021/12/13227.3000.0027.2525,6070.04%
2021/12/06227.200.127.2027.251.95,5580.03%
2021/11/2900.00626.5026.65-65,512-0.11%
2021/11/25527.1400.0027.3555,4720.09%
2021/11/23227.1000.0027.2025,4150.04%
2021/11/2218.127.0200.0027.1518.15,3510.34%
2021/11/193.127.68827.5527.55-55,286-0.09%
2021/11/18127.3000.0027.9515,2650.02%
2021/11/17327.65127.7527.5025,1920.04%
2021/11/161428.0800.0027.90145,1200.27%
2021/11/154.127.5100.0028.154.14,9820.08%
2021/11/11727.321627.4826.85-94,670-0.19%
2021/11/1000.003826.9327.50-384,071-0.93%
2021/11/09524.8500.0025.0053,7840.13%
2021/11/0400.00625.0024.80-63,782-0.16%
2021/11/03424.8500.0024.9543,8110.10%
2021/11/021025.0400.0024.85103,8290.26%
2021/11/01625.5600.0025.7063,7920.16%
2021/10/2900.00225.6825.70-23,727-0.05%
2021/10/28125.00925.0425.00-83,658-0.22%
2021/10/26224.6500.0024.6523,5950.06%
2021/10/12124.4000.0024.3013,9540.03%
2021/10/07124.0000.0024.3013,9240.03%
2021/10/06324.0000.0023.9033,9100.08%
2021/10/011323.93323.6723.60103,8030.26%
2021/09/30224.4000.0024.5023,6810.05%
2021/09/29124.15224.0523.95-13,412-0.03%
2021/09/287.123.6500.0023.657.13,3360.21%
2021/09/2700.00123.6523.60-13,301-0.03%
2021/09/241123.251023.7522.9513,2940.03%
2021/09/22122.6000.0022.6013,3670.03%
2021/09/1300.00323.0022.95-33,463-0.09%
2021/09/090.122.4500.0022.300.13,4640.00%
2021/09/0100.00222.9323.10-23,597-0.06%
2021/08/1800.000.221.1021.50-0.23,896-0.01%
2021/08/13122.1500.0022.1514,0310.02%
2021/08/12222.5000.0022.4524,0350.05%
2021/08/1100.000.122.3522.50-0.14,0730.00%
2021/08/0900.000.222.5522.45-0.24,2500.00%
2021/08/05122.5500.0022.6014,3820.02%
2021/08/041022.8500.0022.95104,5760.22%
2021/08/031022.8500.0023.10104,6820.21%
2021/07/3000.000.222.7022.65-0.24,6750.00%
2021/07/275.123.0800.0022.805.15,0040.10%
2021/07/260.123.700.123.8023.6005,0970.00%
2021/07/230.625.4200.0025.500.65,1230.01%
2021/07/210.225.4000.0025.150.25,0700.00%
2021/07/2000.002.225.3425.40-2.25,073-0.04%
2021/07/19225.5300.0025.5025,2140.04%
2021/07/1600.00125.3525.10-15,547-0.02%
2021/07/13124.5000.0024.4016,1220.02%
2021/07/0800.00125.0025.20-16,594-0.02%
2021/07/0700.00124.9024.85-16,691-0.01%
2021/07/06124.8000.0024.8016,7850.01%
2021/07/0500.00125.0525.00-16,803-0.01%
2021/07/01624.7400.0024.7066,9190.09%
2021/06/25224.4000.0024.3526,8720.03%
2021/06/21624.0500.0024.1067,0150.09%
2021/06/170.124.7000.0024.800.17,2120.00%
2021/06/0900.001025.3125.20-107,735-0.13%
2021/06/04125.3000.0025.2517,7940.01%
2021/06/03425.7500.0025.5547,8300.05%
2021/05/27325.201825.4325.00-158,166-0.18%
2021/05/261525.2900.0025.45158,2240.18%
2021/05/251724.3217.224.5725.00-0.28,1710.00%
2021/05/2400.00523.9624.05-58,156-0.06%
2021/05/21523.85523.5023.9008,2600.00%
2021/05/20522.5000.0022.5558,3030.06%
2021/05/1700.00221.1020.90-28,412-0.02%
2021/05/14123.4500.0023.1018,3830.01%
2021/05/13121.90523.3123.05-48,312-0.05%
2021/05/122224.4200.0023.75228,1970.27%
2021/05/11726.0200.0026.0078,0230.09%
2021/05/07227.0500.0027.1027,9420.03%
2021/05/06326.9000.0027.2037,9180.04%
2021/05/05527.503727.5427.75-327,843-0.41%
2021/05/04225.65825.7525.90-67,712-0.08%
2021/05/03227.55728.1927.50-57,580-0.07%
2021/04/29229.1000.0028.5527,4620.03%
2021/04/270.228.35528.8028.80-4.87,415-0.06%
2021/04/26728.25128.4528.4567,3470.08%
2021/04/230.128.70428.0028.50-3.97,331-0.05%
2021/04/22130.75228.4328.35-17,311-0.01%
2021/04/21528.28428.6328.6016,9070.01%
2021/04/200.128.301028.6528.45-9.96,811-0.15%
2021/04/191528.99128.2529.35146,6380.21%
2021/04/161827.6000.0027.65186,3500.28%
2021/04/1400.002227.9728.10-226,125-0.36%
2021/04/13127.15127.6526.8005,9420.00%
2021/04/1200.00127.3527.25-15,845-0.02%
2021/04/0900.00526.8526.90-55,801-0.09%
2021/04/08126.95427.1627.05-35,829-0.05%
2021/04/071026.0300.0026.35105,8240.17%
2021/04/061026.4300.0026.35105,7990.17%
2021/03/242027.1100.0026.90205,5820.36%
2021/03/23027.210.127.3027.60-0.15,5430.00%
2021/03/19026.9000.0027.0505,3970.00%
2021/03/183326.5500.0026.85335,3390.62%
2021/03/17026.162726.1326.60-275,289-0.51%
2021/03/16125.5500.0025.6515,1830.02%
2021/03/15024.8000.0025.0505,2290.00%
2021/03/12824.8200.0024.7585,2850.15%
2021/03/11024.8900.0024.9505,3700.00%
2021/03/10425.1600.0024.9045,5270.07%
2021/03/091025.2500.0025.25105,7330.17%
2021/03/0800.001025.6325.35-105,782-0.17%
2021/03/05124.8000.0025.2015,7090.02%
2021/03/0300.00625.0725.35-65,635-0.11%
2021/03/023524.4600.0024.25355,4930.64%
2021/02/24524.5000.0024.5555,5300.09%
2021/02/2300.00124.7524.70-15,584-0.02%
2021/02/2200.00124.2024.20-15,643-0.02%
2021/02/19623.00623.2523.2505,6560.00%
2021/02/051422.3000.0022.45145,5820.25%
2021/02/0200.00122.2522.15-15,923-0.02%
2021/01/29321.0300.0020.9036,1100.05%
2021/01/2800.000.121.5621.35-0.16,1160.00%
2021/01/27821.8300.0021.8586,1590.13%
2021/01/2500.00122.2022.25-16,321-0.02%
2021/01/22321.3300.0021.5536,3730.05%
2021/01/21321.38321.7021.8006,4330.00%
2021/01/1800.00123.0523.05-16,868-0.01%
2021/01/15222.6500.0022.2526,9090.03%
2021/01/121.723.75423.6023.60-2.37,374-0.03%
2021/01/111524.28124.4024.10147,6600.18%
2021/01/0800.00524.6524.55-57,851-0.06%
2021/01/066.124.11123.9523.855.18,0220.06%
2021/01/05224.3500.0024.4528,0020.02%
2021/01/04524.5100.0024.7058,1100.06%
2020/12/31224.45324.7325.00-18,226-0.01%
2020/12/30124.75524.9524.80-48,398-0.05%
2020/12/280.124.0500.0024.200.18,5980.00%
2020/12/2500.000.124.3524.25-0.18,8290.00%
2020/12/221024.1800.0024.00109,0790.11%
2020/12/210.123.80224.8024.65-1.99,300-0.02%
2020/12/185.123.8700.0024.005.19,8320.05%
2020/12/1600.00224.6024.70-210,474-0.02%
2020/12/091.124.20624.3224.40-4.911,951-0.04%
2020/12/0800.00225.0024.90-212,012-0.02%
2020/12/0700.002.224.8225.40-2.212,261-0.02%
2020/12/041.125.0500.0024.801.112,5220.01%
2020/12/037.225.2800.0025.057.212,5680.06%
2020/12/02526.4000.0026.25512,4990.04%
2020/12/01126.9000.0026.90112,5550.01%
2020/11/3000.001027.2027.05-1012,767-0.08%
2020/11/26226.8500.0026.75213,7020.01%
2020/11/202026.702126.1126.25-114,751-0.01%
2020/11/190.226.501126.7026.50-10.815,180-0.07%
2020/11/18527.3800.0027.50515,4430.03%
2020/11/12127.9000.0027.75116,4100.01%
2020/11/110.228.3000.0028.550.216,3630.00%
2020/11/10728.19229.2028.30516,3890.03%
2020/11/09228.0300.0028.00216,1280.01%
2020/10/29325.88126.3026.25216,2840.01%
2020/10/28826.881826.6026.05-1016,335-0.06%
2020/10/2700.00125.5025.35-116,284-0.01%
2020/10/230.325.80125.8525.80-0.716,3670.00%
2020/10/202.325.27224.5025.200.316,8090.00%
2020/10/19725.290.723.8523.806.316,8560.04%
2020/10/161.325.95226.5825.95-0.717,3120.00%
2020/10/06122.85122.8522.85017,2310.00%
2020/09/2800.00223.7023.60-217,644-0.01%
2020/09/25223.15124.0523.00117,6850.01%
2020/09/24123.501223.4023.65-1117,878-0.06%
2020/09/22324.22224.4524.50117,8640.01%
2020/09/21524.1500.0024.15517,8420.03%
2020/09/181324.021123.9824.10217,9700.01%
2020/09/153324.173322.9324.05017,9250.00%
2020/09/140.823.6500.0023.750.817,3710.00%
2020/09/11224.50424.2023.90-217,187-0.01%
2020/09/10324.1300.0023.95316,7800.02%
2020/09/091524.384624.3924.50-3116,532-0.19%
2020/09/08423.74224.5024.80216,2670.01%
2020/09/074123.42623.6323.953515,9020.22%
2020/09/04422.01222.5022.60215,4890.01%
2020/09/02421.84421.8621.80015,2730.00%
2020/09/019921.269821.5321.25115,0190.01%
2020/08/3100.00221.5021.65-214,683-0.01%
2020/08/28220.88221.2021.00014,6070.00%
2020/08/26321.1720321.2821.50-20014,294-1.40% 大賣/鉅額交易
2020/08/2520621.471121.5921.4019514,0991.38% 大買/鉅額交易
2020/08/24821.03421.0121.00413,7660.03%
2020/08/21220.50320.2820.10-113,275-0.01%
2020/08/20319.5200.0019.55313,2020.02%
2020/08/19220.50220.4320.10012,8900.00%
2020/08/18119.70120.1520.30012,6470.00%
2020/08/17220.10419.8520.10-212,426-0.02%
2020/08/14318.933318.4019.10-3011,894-0.25%
2020/08/131217.852518.0918.10-1311,493-0.11%
2020/08/121817.981317.9318.15511,3500.04%
2020/08/07216.2000.0016.15210,6840.02%
2020/08/04316.75316.6516.60010,9870.00%
2020/08/0300.00116.4016.50-111,159-0.01%
2020/07/311017.0300.0016.751011,6630.09%
2020/07/3000.00217.0517.15-211,762-0.02%
2020/07/29417.26317.0217.25111,9400.01%
2020/07/28316.8800.0016.15311,9490.03%
2020/07/2700.00517.2317.10-511,970-0.04%
2020/07/24717.2000.0017.10712,3530.06%
2020/07/237717.507217.6317.50512,5670.04%
2020/07/2100.001017.6017.65-1012,292-0.08%
2020/07/2000.001317.3117.45-1312,185-0.11%
2020/07/17218.05118.3517.60112,0290.01%
2020/07/16118.2500.0018.25111,7760.01%
2020/07/15618.51218.2518.00411,4630.03%
2020/07/142817.88317.9717.952511,2940.22%
2020/07/13117.35217.1817.15-110,618-0.01%
2020/07/1000.00216.6016.45-210,597-0.02%
2020/07/091016.8800.0016.951010,6010.09%
2020/07/08517.06517.0616.95010,5150.00%
2020/07/0700.00716.0516.15-710,427-0.07%
2020/07/06116.5500.0016.65110,3040.01%
2020/07/03216.08416.2616.50-210,163-0.02%
2020/07/0200.00115.5015.80-19,814-0.01%
2020/06/2900.001315.0515.10-139,406-0.14%
2020/06/2400.00214.4514.40-29,224-0.02%
2020/06/2300.00214.4514.60-29,336-0.02%
2020/06/22214.5000.0014.4529,2540.02%
2020/06/1800.00114.1514.05-19,131-0.01%
2020/06/11114.40114.2014.0509,8070.00%
2020/06/1000.00114.4014.55-19,790-0.01%
2020/06/09214.6500.0014.50210,0500.02%
2020/06/08214.40214.3514.30010,1220.00%
2020/06/0100.00814.1014.25-810,069-0.08%
2020/05/29113.9500.0013.95110,0490.01%
2020/05/28214.4000.0014.10210,0050.02%
2020/05/21714.25514.2014.1529,9330.02%
2020/05/20214.2500.0014.2029,9150.02%
2020/05/19414.26114.2514.2539,8840.03%
2020/05/1500.004113.8013.80-419,650-0.42%
2020/05/11314.171214.0913.85-99,602-0.09%
2020/05/0800.00114.0514.05-19,376-0.01%
2020/05/07814.031614.3313.85-89,221-0.09%
2020/05/0600.00514.0013.85-58,778-0.06%
2020/05/05614.02114.1514.1558,7510.06%
2020/05/04113.402313.8213.80-228,855-0.25%
2020/04/301913.70313.8013.80168,8230.18%
2020/04/292213.231513.5313.7578,8990.08%
2020/04/28212.93212.9513.0008,8390.00%
2020/04/24112.15111.9011.9009,5150.00%
2020/04/214011.5000.0011.354011,8220.34%
2020/04/1700.001112.1512.05-1111,968-0.09%
2020/04/1600.00212.5512.40-211,821-0.02%
2020/04/151412.3200.0012.451411,7260.12%
2020/04/1400.001312.1012.05-1311,633-0.11%
2020/04/13012.0000.0012.10011,5970.00%
2020/04/10412.10912.4112.35-511,623-0.04%
2020/04/091011.6500.0011.701011,5120.09%
2020/04/08511.36211.4511.50311,6510.03%
2020/04/07511.05111.1011.00411,7420.03%
2020/04/06211.0000.0010.95212,0740.02%
2020/03/31110.9500.0011.05112,1920.01%
2020/03/3000.00110.7510.90-112,232-0.01%
2020/03/271011.051010.8510.85012,5460.00%
2020/03/25110.7500.0010.75112,5040.01%
2020/03/2400.00510.2310.20-512,550-0.04%
2020/03/2300.00110.009.94-112,546-0.01%
2020/03/20110.25110.1010.15012,6110.00%
2020/03/1979.7929.539.67512,6380.04%
2020/03/18510.52410.7010.10112,5210.01%
2020/03/1700.0069.949.91-612,333-0.05%
2020/03/1300.00510.5010.85-512,421-0.04%
2020/03/10212.1000.0012.45212,7740.02%
2020/03/0900.001212.6512.55-1212,701-0.09%
2020/03/0400.00113.2013.10-112,891-0.01%
2020/02/2700.00512.8512.95-513,128-0.04%
2020/02/2600.00213.3513.25-213,125-0.02%
2020/02/25213.0500.0013.45213,2910.02%
2020/02/241013.4400.0013.451013,2800.08%
2020/02/20114.1000.0014.00113,3130.01%
2020/02/19114.0000.0014.05113,4410.01%
2020/02/17213.90513.9513.95-314,172-0.02%
2020/02/12414.1000.0014.15414,9220.03%
2020/02/11114.30114.1014.10015,2500.00%
2020/02/10713.9400.0014.00715,6040.04%
2020/02/072014.28214.3014.151816,1060.11%
2020/02/06314.651114.4914.60-817,501-0.05%
2020/02/05214.30214.5014.40018,2120.00%
2020/02/0300.00513.8013.95-518,065-0.03%
2020/01/31114.75614.4614.70-517,834-0.03%
2020/01/30415.05714.5314.35-317,556-0.02%
2020/01/201015.97415.8815.90617,0490.04%
2020/01/171415.361515.5615.70-116,570-0.01%
2020/01/162215.184215.3514.85-2015,752-0.13%
2020/01/151414.5600.0014.601414,8610.09%
2020/01/14614.21614.2014.20014,6680.00%
2020/01/07513.6500.0013.75520,3020.02%
2020/01/0200.001214.0414.00-1222,262-0.05%
2019/12/31214.55214.5314.40022,2150.00%
2019/12/30514.581114.5114.55-622,179-0.03%
2019/12/2400.001114.1914.05-1121,577-0.05%
2019/12/2300.002.113.9913.85-2.121,276-0.01%
2019/12/19214.0500.0014.05221,3230.01%
2019/12/18113.9000.0013.90121,7300.00%
2019/12/16513.96713.9414.05-221,733-0.01%
2019/12/13613.74113.6513.60521,5760.02%
2019/12/12213.9500.0013.85221,4690.01%
2019/12/111614.5015114.5214.10-13521,442-0.63% 大賣/鉅額交易
2019/12/10114.05114.0514.20021,0770.00%
2019/12/094013.99214.1013.953821,0440.18%
2019/12/064314.14314.1314.054021,0140.19%
2019/12/05514.031714.1114.40-1220,739-0.06%
2019/12/048013.4500.0013.508020,2350.40%
2019/12/0300.00613.3513.35-620,175-0.03%
2019/12/02413.5000.0013.35420,1330.02%
2019/11/2900.00713.4513.60-719,971-0.04%
2019/11/28513.62113.5513.55419,8690.02%
2019/11/22613.50113.8013.50519,3270.03%
2019/11/21513.80213.7013.75319,1050.02%
2019/11/1900.00214.1514.15-218,832-0.01%
2019/11/18814.03114.1514.00718,7420.04%
2019/11/15214.10213.9313.85018,5930.00%
2019/11/14314.42514.3014.10-218,360-0.01%
2019/11/13814.04314.0314.00517,8120.03%
2019/11/1200.00113.6513.85-117,569-0.01%
2019/11/11213.60613.6813.95-417,290-0.02%
2019/11/081414.351514.3214.00-116,910-0.01%
2019/11/07714.67414.7014.60316,5410.02%
2019/11/062014.76614.5914.501416,0430.09%
2019/11/052615.402415.2515.20215,4560.01%
2019/11/046014.707714.8415.30-1713,922-0.12%
2019/11/01213.85213.9013.95013,0720.00%
2019/10/31213.50513.5913.75-312,931-0.02%
2019/10/3000.001,25213.3513.30-1,25212,767-9.81% 大賣/鉅額交易
2019/10/29513.4615013.6813.20-14512,713-1.14% 大賣/鉅額交易
2019/10/28413.45513.5213.45-112,620-0.01%
2019/10/25213.30713.5113.30-512,519-0.04%
2019/10/24613.24113.4013.40512,4710.04%
2019/10/2341613.03713.0513.0040912,3683.31% 大買/鉅額交易
2019/10/2222613.60413.9513.3522212,1581.83% 大買/鉅額交易
2019/10/2181914.00314.0013.9581611,9756.81% 大買/鉅額交易
2019/10/1820813.8839113.6213.65-18311,758-1.56% 大買/大賣/鉅額交易
2019/10/173213.1316312.8713.10-13110,515-1.25% 大賣/鉅額交易
2019/10/16912.601412.5313.00-58,378-0.06%
2019/10/151511.961011.8812.1557,1870.07%
2019/10/144411.463711.4511.7076,1300.11%
2019/10/091110.2925410.2310.65-2434,929-4.93% 大賣/鉅額交易
2019/10/0800.0029.689.72-24,042-0.05%
2019/10/0719.5929.609.58-13,899-0.03%
2019/10/0400.0029.449.46-23,737-0.05%
2019/10/0300.0049.279.27-43,594-0.11%
2019/10/0200.0049.119.15-43,547-0.11%
2019/09/2600.0049.329.24-43,543-0.11%
2019/09/2400.0019.429.43-13,554-0.03%
2019/09/2319.55109.629.57-93,451-0.26%
2019/09/2000.0029.309.30-22,899-0.07%
2019/09/1018.4000.008.4412,7360.04%
2019/09/0328.1400.008.1322,6410.08%
2019/07/1728.6100.008.5923,3660.06%
2019/07/1600.0088.618.61-83,336-0.24%
2019/06/2100.0058.548.49-52,776-0.18%
2019/06/2028.5300.008.5322,7010.07%
2019/06/1968.5300.008.5462,6720.22%
2019/05/2958.5518.598.5642,0970.19%
2019/05/2868.6700.008.5561,9600.31%
2019/05/2300.0058.558.54-51,660-0.30%
2019/05/10108.6300.008.47101,1370.88%
2019/04/1800.00208.488.46-20850-2.35%
2019/04/1100.0068.558.52-6810-0.74%
2019/03/22208.7700.008.77207152.80%
2019/01/0400.0038.278.26-31,167-0.26%
2018/12/0700.00108.808.80-101,262-0.79%
2018/11/15308.40208.378.37109781.02%
2018/08/2059.3200.009.3052,2410.22%
2018/08/0800.00109.429.44-102,184-0.46%
2018/07/3119.8700.009.9012,0560.05%
2018/07/3000.0019.989.97-11,999-0.05%
2018/07/27310.1200.0010.0031,9370.15%
2018/07/25119.7000.009.58111,3420.82%
2018/07/2079.3600.009.3671,2030.58%
2018/06/2829.4000.009.3821,7300.12%
2018/06/21509.5200.009.50501,7682.83%
2018/05/2100.00539.629.62-531,729-3.06%
2018/05/1500.00509.699.68-501,730-2.89%
2018/05/14509.79509.749.7401,7700.00%
2018/05/1100.00509.799.79-501,779-2.81%
2018/05/08509.8200.009.83501,7852.80%
2018/05/071009.8300.009.771001,7925.58%
2018/05/041009.7500.009.751001,7415.74%
2018/05/031009.7800.009.701001,7265.79%
2018/05/021009.7600.009.781001,7195.82%
2018/04/30519.6600.009.65511,6983.00%
2018/04/27509.6000.009.60501,7072.93%
2018/04/26809.6300.009.56801,7374.60%
2018/04/24209.7100.009.60201,7901.12%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章