日勝生 (2547)-永豐金-板盛券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
11,653張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	11.91	251	11.90	11.90	-239	6,579	-3.63%	大賣/鉅額交易
2024/04/29	6	12.25	3	12.43	12.20	3	6,390	0.05%
2024/04/26	250	11.80	0	11.50	11.70	250	5,952	4.20%	大買/鉅額交易
2024/04/25	1	11.50	122	11.51	11.40	-121	5,736	-2.11%	大賣/鉅額交易
2024/04/23	1	11.60	4	11.81	11.85	-3	5,349	-0.06%
2024/04/22	74	12.52	333	12.10	11.95	-259	4,952	-5.23%	大賣/鉅額交易
2024/04/19	380	11.86	251	11.50	12.10	129	3,571	3.61%	大買/大賣/鉅額交易
2024/04/18	250	11.20	0	0.00	11.45	250	2,642	9.46%	大買/鉅額交易
2024/04/12	0	0.00	5	10.80	10.75	-5	2,232	-0.22%
2024/04/10	2	10.70	0	0.00	10.60	2	2,070	0.10%
2024/04/09	2	10.40	1	10.45	10.50	1	1,997	0.05%
2024/04/02	1	10.40	1	10.30	10.30	0	1,813	0.00%
2024/03/25	3	9.75	0	0.00	9.75	3	1,488	0.20%
2024/03/22	0	0.00	0	9.51	9.52	0	1,465	0.00%
2024/03/18	0	0.00	1.2	9.47	9.48	-1.2	1,485	-0.08%
2024/03/14	0	0.00	1	9.18	9.18	-1	1,436	-0.07%
2024/03/13	0	0.00	1	9.21	9.18	-1	1,423	-0.07%
2024/03/12	0	0.00	1.1	9.32	9.32	-1.1	1,395	-0.08%
2024/03/11	0	0.00	53	9.24	9.25	-53	1,360	-3.90%
2024/03/06	0	0.00	0.1	9.21	9.15	-0.1	1,144	-0.01%
2024/02/22	0	0.00	15	9.58	9.53	-15	1,083	-1.38%
2024/02/21	5	9.71	0	0.00	9.65	5	1,124	0.45%
2024/02/20	0	0.00	2	9.35	9.50	-2	1,101	-0.18%
2024/02/19	0.1	9.21	0	0.00	9.21	0.1	1,073	0.01%
2024/01/05	2	9.79	0	0.00	9.70	2	910	0.22%
2023/12/20	0	0.00	0.2	9.95	9.95	-0.2	846	-0.02%
2023/12/11	0	0.00	0.1	10.05	10.20	-0.1	676	-0.01%
2023/11/30	0	0.00	3	9.66	9.66	-3	578	-0.52%
2023/11/17	2	9.16	0	0.00	9.25	2	359	0.56%
2023/11/09	2	9.07	0	0.00	9.05	2	345	0.58%
2023/11/03	0	0.00	10	8.95	8.95	-10	355	-2.81%
2023/10/19	0	0.00	20	8.65	8.68	-20	407	-4.90%
2023/09/21	0.1	8.69	0	0.00	8.64	0.1	523	0.02%
2023/09/13	10	8.74	0	0.00	8.72	10	598	1.67%
2023/09/12	10	8.72	0	0.00	8.68	10	610	1.64%
2023/08/18	0	0.00	1	8.74	8.72	-1	718	-0.14%
2023/07/24	0.2	9.06	0	0.00	8.98	0.2	745	0.03%
2023/07/17	0.2	9.09	0	0.00	9.10	0.2	735	0.03%
2023/07/13	0	0.00	1	9.10	9.12	-1	739	-0.14%
2023/07/03	50	9.07	0	0.00	9.06	50	904	5.52%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/27	0.2	9.14	0	0.00	9.14	0.2	675	0.03%
2023/03/24	0.2	9.18	0	0.00	9.18	0.2	674	0.02%
2023/03/16	0	0.00	25	9.09	9.08	-25	735	-3.40%
2023/03/15	0	9.23	0	0.00	9.16	0	788	0.00%
2023/03/14	0	0.00	5	9.14	9.19	-5	783	-0.64%
2023/03/10	0	0.00	2	9.25	9.22	-2	774	-0.26%
2023/03/03	0	0.00	3	9.39	9.39	-3	758	-0.40%
2023/02/23	3	9.78	0	0.00	9.72	3	711	0.42%
2023/01/13	0	0.00	0.2	9.03	9.05	-0.2	525	-0.03%
2023/01/12	0	0.00	7	9.08	9.05	-7	589	-1.19%
2022/12/30	0	0.00	1	9.14	9.13	-1	624	-0.16%
2022/12/15	0	0.00	0.1	9.20	9.21	-0.1	717	-0.01%
2022/12/08	2	9.18	0	0.00	9.16	2	694	0.29%
2022/12/01	0	0.00	0	9.29	9.34	0	749	-0.01%
2022/11/09	10	9.22	0	0.00	9.20	10	741	1.35%
2022/10/20	6	9.09	0	0.00	9.01	6	710	0.84%
2022/10/13	0	0.00	6	9.20	9.18	-6	620	-0.97%
2022/10/05	0	0.00	0	9.65	9.56	0	614	0.00%
2022/09/29	0	0.00	1	9.41	9.62	-1	630	-0.16%
2022/09/28	1	9.35	10	9.30	9.32	-9	612	-1.47%
2022/08/17	30	9.71	0	0.00	9.73	30	475	6.31%
2022/08/12	0.1	9.46	0	0.00	9.47	0.1	457	0.02%
2022/08/08	0	0.00	1	9.20	9.24	-1	477	-0.21%
2022/06/07	0	9.53	0	0.00	9.58	0	791	0.00%
2022/05/16	1	9.25	0	0.00	9.27	1	976	0.10%
2022/05/12	2	9.25	0	0.00	9.18	2	1,005	0.20%
2022/04/22	1	10.20	16	10.18	10.25	-15	1,390	-1.08%
2022/04/18	1	10.10	0	0.00	10.15	1	1,495	0.07%
2022/04/15	0	0.00	10	10.20	10.25	-10	1,519	-0.66%
2022/03/22	0	10.55	0	0.00	10.60	0	1,944	0.00%
2022/03/16	0	10.45	0	0.00	10.25	0	1,957	0.00%
2022/03/07	3	10.15	0	0.00	10.30	3	1,970	0.15%
2022/02/24	13	10.75	10	10.65	10.55	3	2,308	0.13%
2022/02/18	2	11.00	0	0.00	10.95	2	2,381	0.08%
2022/02/17	0	0.00	3	10.95	10.95	-3	2,388	-0.13%
2022/02/14	0	0.00	19	11.10	11.10	-19	2,362	-0.80%
2022/02/11	3	11.50	0	0.00	11.45	3	2,340	0.13%
2022/02/10	13	11.63	10	11.60	11.65	3	2,310	0.13%
2022/01/17	0	0.00	1	10.90	10.90	-1	1,914	-0.05%
2022/01/12	15	10.95	0	0.00	10.95	15	1,880	0.80%
2022/01/11	10	11.20	10	11.20	11.10	0	1,861	0.00%
2022/01/07	4	11.00	0	0.00	11.05	4	1,789	0.22%
2022/01/06	0	0.00	10	10.95	11.00	-10	1,748	-0.57%
2021/12/30	0	0.00	5	10.90	10.85	-5	1,606	-0.31%
2021/12/29	0	10.50	20	10.55	10.55	-20	1,525	-1.31%
2021/12/28	0	0.00	1	10.55	10.50	-1	1,499	-0.07%
2021/12/27	2	10.45	0	0.00	10.55	2	1,463	0.14%
2021/12/09	1	10.05	0	0.00	10.05	1	1,428	0.07%
2021/12/03	0	10.10	0	0.00	10.00	0	1,452	0.00%
2021/12/02	20	10.05	10	10.06	10.05	10	1,448	0.69%
2021/11/30	10	9.95	0	0.00	9.94	10	1,442	0.69%
2021/11/29	20	9.93	0	0.00	9.97	20	1,246	1.60%
2021/11/24	0	0.00	20	10.15	10.25	-20	1,104	-1.81%
2021/11/18	20	10.30	0	0.00	10.25	20	1,141	1.75%
2021/10/04	0	0.00	13	10.20	10.20	-13	1,413	-0.92%
2021/09/17	10	10.25	0	0.00	10.30	10	1,509	0.66%
2021/08/18	3	11.05	0	0.00	11.15	3	1,600	0.19%
2021/08/04	0	0.00	0.2	11.40	11.45	-0.2	1,941	-0.01%
2021/08/02	0	0.00	0.6	11.20	11.40	-0.6	2,017	-0.03%
2021/07/15	1	11.00	0	0.00	11.05	1	3,373	0.03%
2021/07/14	2	11.05	0	0.00	10.95	2	3,442	0.06%
2021/07/02	0	0.00	100	11.18	11.15	-100	3,726	-2.68%
2021/07/01	100	11.05	0	0.00	11.00	100	3,707	2.70%
2021/06/25	0.2	11.05	0	0.00	11.10	0.2	3,740	0.01%
2021/06/01	0	0.00	2	11.10	11.15	-2	3,621	-0.06%
2021/05/21	10	10.80	0	0.00	10.85	10	3,715	0.27%
2021/05/14	3	10.70	0	0.00	10.85	3	3,605	0.08%
2021/05/13	2	10.80	0	0.00	10.70	2	3,586	0.06%
2021/05/07	2	12.20	0	0.00	12.20	2	3,328	0.06%
2021/05/05	1	12.35	0	0.00	12.25	1	3,297	0.03%
2021/05/04	5	12.06	0	0.00	12.10	5	3,263	0.15%
2021/05/03	0	0.00	0.5	12.50	12.50	-0.5	3,144	-0.02%
2021/04/28	0	0.00	0.9	13.22	13.35	-0.9	3,048	-0.03%
2021/04/27	0	0.00	11	13.21	13.20	-11	2,980	-0.37%
2021/04/26	2	13.03	10	13.05	13.10	-8	2,897	-0.28%
2021/04/23	2	13.30	0	0.00	13.30	2	2,784	0.07%
2021/04/21	6	13.20	3	13.15	13.10	3	2,368	0.13%
2021/04/20	10	12.40	1	12.55	12.45	9	2,096	0.43%
2021/04/19	21	12.45	1	12.55	12.50	20	2,056	0.97%
2021/04/16	1	11.90	1	12.00	12.10	0	1,926	0.00%
2021/04/12	0	0.00	16	11.70	11.75	-16	1,956	-0.82%
2021/04/06	0	0.00	1	11.60	11.70	-1	2,057	-0.05%
2021/03/30	0	0.00	3	11.55	11.55	-3	2,045	-0.15%
2021/03/25	1	11.10	0	0.00	11.05	1	2,065	0.05%
2021/03/22	2	10.93	0	0.00	11.10	2	2,310	0.09%
2021/03/19	1	11.05	0	0.00	11.00	1	2,319	0.04%
2021/03/17	0	0.00	0.7	11.15	11.15	-0.7	2,343	-0.03%
2021/03/12	0	0.00	4	11.30	11.35	-4	2,545	-0.16%
2021/03/11	3	11.40	0	0.00	11.35	3	2,597	0.12%
2021/03/10	0	0.00	1	11.35	11.30	-1	2,648	-0.04%
2021/03/04	0	0.00	1.9	11.23	11.30	-1.9	3,980	-0.05%
2021/03/03	0	0.00	34	11.20	11.25	-34	4,293	-0.79%
2021/03/02	5	11.03	10	10.99	10.95	-5	4,330	-0.12%
2021/02/25	10	11.30	0	0.00	11.30	10	4,493	0.22%
2021/02/24	0	0.00	1	11.75	11.40	-1	4,469	-0.02%
2021/02/23	0	0.00	11	11.35	11.40	-11	4,414	-0.25%
2021/02/22	0	0.00	10	11.20	11.15	-10	4,384	-0.23%
2021/02/19	0	0.00	6	11.10	11.10	-6	4,376	-0.14%
2021/01/28	1	10.75	0	0.00	10.80	1	4,331	0.02%
2021/01/26	10	10.70	0	0.00	10.60	10	4,321	0.23%
2021/01/22	0	0.00	10	10.75	10.75	-10	4,306	-0.23%
2021/01/20	0	0.00	10	11.10	11.05	-10	4,341	-0.23%
2021/01/19	2	11.55	0	0.00	11.50	2	4,596	0.04%
2021/01/14	0	0.00	3	12.05	11.95	-3	4,630	-0.06%
2021/01/12	0	0.00	70	11.95	11.85	-70	4,576	-1.53%
2021/01/11	71	12.30	0	0.00	12.10	71	4,567	1.55%
2021/01/07	5	12.00	0	0.00	12.00	5	4,578	0.11%
2021/01/06	0	0.00	80	12.11	11.80	-80	4,542	-1.76%
2021/01/05	80	12.33	50	12.25	12.20	30	4,476	0.67%
2021/01/04	9	12.10	0	0.00	12.10	9	4,389	0.21%
2020/12/29	60	12.08	19	12.08	12.05	41	4,296	0.95%
2020/12/22	12	11.80	0	0.00	11.55	12	4,128	0.29%
2020/12/02	0	0.00	20	12.70	12.60	-20	4,058	-0.49%
2020/12/01	59	13.10	59	12.65	13.10	0	3,897	0.00%
2020/11/27	0	0.00	249	11.65	12.20	-249	2,903	-8.58%	大賣/鉅額交易
2020/11/26	0	0.00	2	11.05	11.10	-2	2,562	-0.08%
2020/11/25	14	11.26	42	11.29	11.20	-28	2,514	-1.11%
2020/11/23	0	0.00	2	10.60	10.65	-2	2,329	-0.09%
2020/11/20	0	0.00	0.1	10.50	10.55	-0.1	2,324	-0.01%
2020/11/16	20	10.75	0	0.00	10.70	20	2,388	0.84%
2020/11/11	0	0.00	2	10.70	10.80	-2	2,574	-0.08%
2020/10/29	0	0.00	0.5	10.65	10.75	-0.5	2,549	-0.02%
2020/10/28	2	10.95	0	0.00	10.95	2	2,533	0.08%
2020/10/27	3	10.75	1	11.05	11.05	2	2,473	0.08%
2020/09/28	0	0.00	1	10.20	10.15	-1	2,219	-0.05%
2020/09/23	0	0.00	0.1	10.55	10.50	-0.1	2,288	-0.01%
2020/09/18	0	0.00	15	10.85	10.85	-15	2,166	-0.69%
2020/09/16	10	10.75	113	10.81	10.80	-103	2,152	-4.79%	大賣/鉅額交易
2020/09/11	5	11.00	0	0.00	11.00	5	2,083	0.24%
2020/07/21	0	0.00	2	10.00	10.00	-2	1,413	-0.14%
2020/07/20	0	0.00	0.5	10.00	10.05	-0.5	1,410	-0.04%
2020/07/14	1	10.10	0	0.00	10.10	1	1,431	0.07%
2020/06/22	0	0.00	20	10.45	10.40	-20	1,342	-1.49%
2020/06/09	0	0.00	1	10.10	10.10	-1	1,507	-0.07%
2020/05/15	20	9.70	0	0.00	9.72	20	1,538	1.30%
2020/05/14	0	0.00	0.2	9.85	9.84	-0.2	1,526	-0.01%
2020/04/24	10	9.95	10	10.00	9.98	0	1,588	0.00%
2020/04/20	0	0.00	1	9.95	9.90	-1	1,530	-0.07%
2020/04/17	0	0.00	12	9.96	9.90	-12	1,532	-0.78%
2020/03/23	0	0.00	7	8.12	8.12	-7	1,285	-0.54%
2020/03/13	10	8.46	0	0.00	8.58	10	1,209	0.83%
2020/03/12	10	9.50	0	0.00	9.40	10	1,182	0.85%
2020/03/09	10	9.98	0	0.00	9.90	10	1,159	0.86%
2020/02/27	10	10.00	0	0.00	10.10	10	1,203	0.83%
2020/02/03	0	0.00	72	9.91	9.92	-72	1,126	-6.39%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/07	10	11.30	0	0.00	11.35	10	1,255	0.80%
2020/01/02	3	11.60	0	0.00	11.60	3	1,281	0.23%
2019/12/26	4	11.45	0	0.00	11.45	4	1,255	0.32%
2019/12/13	5	11.40	0	0.00	11.45	5	1,333	0.37%
2019/12/12	5	11.40	0	0.00	11.45	5	1,316	0.38%
2019/12/09	10	11.50	0	0.00	11.50	10	1,270	0.79%
2019/12/06	10	11.58	0	0.00	11.60	10	1,230	0.81%
2019/12/05	10	11.60	0	0.00	11.65	10	1,235	0.81%
2019/11/28	7	11.65	0	0.00	11.65	7	1,219	0.57%
2019/11/26	16	11.75	0	0.00	11.75	16	1,174	1.36%
2019/11/25	5	11.85	0	0.00	11.90	5	1,133	0.44%
2019/11/22	3	11.90	0	0.00	11.95	3	1,148	0.26%
2019/11/14	10	11.78	0	0.00	11.75	10	1,197	0.83%
2019/11/12	5	11.90	0	0.00	11.90	5	1,223	0.41%
2019/10/29	40	12.08	0	0.00	12.00	40	1,390	2.88%
2019/10/28	20	12.33	0	0.00	12.20	20	1,392	1.44%
2019/10/23	15	12.42	0	0.00	12.45	15	1,515	0.99%
2019/10/22	15	12.53	0	0.00	12.60	15	1,614	0.93%
2019/10/21	0	0.00	20	12.99	12.60	-20	1,615	-1.24%
2019/10/18	0	0.00	5	12.75	12.60	-5	1,566	-0.32%
2019/10/17	0	0.00	50	12.53	12.70	-50	1,496	-3.34%
2019/10/16	0	0.00	7	12.30	12.25	-7	1,435	-0.49%
2019/10/15	0	0.00	13	12.25	12.25	-13	1,423	-0.91%
2019/10/14	0	0.00	20	12.23	12.20	-20	1,424	-1.40%
2019/10/08	0	0.00	24	12.19	12.20	-24	1,407	-1.71%
2019/09/25	0	0.00	0.8	12.15	12.10	-0.8	1,384	-0.06%
2019/08/27	33	11.80	33	12.05	11.80	0	1,377	0.00%
2019/07/19	0	0.00	19	13.20	13.40	-19	1,122	-1.69%
2019/07/16	10	13.20	0	0.00	13.20	10	1,185	0.84%
2019/07/15	2	13.25	0	0.00	13.25	2	1,182	0.17%
2019/07/12	0	0.00	5	13.30	13.35	-5	1,195	-0.42%
2019/07/11	0	0.00	1	13.25	13.30	-1	1,240	-0.08%
2019/07/09	2	13.20	0	0.00	13.30	2	1,282	0.16%
2019/07/08	1	13.20	0	0.00	13.20	1	1,304	0.08%
2019/07/04	10	13.23	0	0.00	13.30	10	1,338	0.75%
2019/07/03	5	13.25	0	0.00	13.25	5	1,343	0.37%
2019/06/14	10	13.00	0	0.00	13.20	10	1,445	0.69%
2019/06/12	27	13.14	0	0.00	13.10	27	1,469	1.84%
2019/06/05	1	13.55	1	13.65	13.40	0	1,498	0.00%
2019/05/29	1	14.05	21	13.96	13.95	-20	1,464	-1.37%
2019/05/21	10	13.10	0	0.00	13.20	10	1,549	0.65%
2019/05/15	10	13.20	0	0.00	13.00	10	1,627	0.61%
2019/05/13	25	13.06	0	0.00	12.65	25	1,672	1.49%
2019/05/10	10	13.30	0	0.00	13.35	10	1,662	0.60%
2019/05/09	10	13.35	0	0.00	13.35	10	1,651	0.61%
2019/04/16	3	13.40	0	0.00	13.45	3	1,673	0.18%
2019/04/15	10	13.50	0	0.00	13.60	10	1,663	0.60%
2019/04/08	1	14.05	0	0.00	14.15	1	1,649	0.06%
2019/04/03	20	14.00	10	14.00	14.15	10	1,649	0.61%
2019/04/02	62	14.58	1	14.55	14.35	61	1,639	3.72%
2019/04/01	3	14.70	0	0.00	14.75	3	1,615	0.19%
2019/03/29	15	14.72	5	14.75	14.85	10	1,626	0.61%
2019/03/28	14	14.83	0	0.00	14.80	14	1,632	0.86%
2019/03/27	12	15.19	0	0.00	15.10	12	1,617	0.74%
2019/03/26	19	15.44	65	15.45	15.45	-46	1,620	-2.84%
2019/03/25	3	15.10	0	0.00	15.25	3	1,620	0.19%
2019/03/20	2	15.20	0	0.00	15.40	2	1,647	0.12%
2019/03/08	0	0.00	10	15.10	15.10	-10	1,795	-0.56%
2019/03/07	30	15.03	0	0.00	15.00	30	1,855	1.62%
2019/03/06	17	15.23	0	0.00	15.20	17	1,901	0.89%
2019/03/05	15	15.25	0	0.00	15.30	15	1,928	0.78%
2019/03/04	1	15.50	115	15.40	15.30	-114	1,942	-5.87%	大賣/鉅額交易
2019/02/27	20	14.93	0	0.00	14.85	20	1,928	1.04%
2019/02/21	0	0.00	2	15.10	15.05	-2	1,924	-0.10%
2019/02/20	0	0.00	11	15.26	15.30	-11	1,924	-0.57%
2019/02/19	0	0.00	1	14.70	14.70	-1	1,894	-0.05%
2019/02/15	3	14.50	0	0.00	14.50	3	2,047	0.15%
2019/02/13	0	0.00	2	14.70	14.70	-2	2,067	-0.10%
2019/01/30	1	14.15	0	0.00	14.10	1	2,038	0.05%
2019/01/28	10	14.25	0	0.00	14.00	10	2,077	0.48%
2019/01/17	0	0.00	22	14.75	14.70	-22	2,228	-0.99%
2019/01/09	10	13.80	0	0.00	13.75	10	2,243	0.45%
2019/01/07	1	13.90	0	0.00	13.85	1	2,379	0.04%
2019/01/02	12	13.60	0	0.00	13.70	12	2,608	0.46%
2018/12/28	0	0.00	1	13.75	13.75	-1	2,626	-0.04%
2018/12/27	1	13.50	0	0.00	13.30	1	2,659	0.04%
2018/12/25	6	13.50	1	13.85	13.65	5	2,697	0.19%
2018/12/24	0	0.00	5	14.00	14.05	-5	2,834	-0.18%
2018/12/22	0	0.00	10	14.05	14.10	-10	2,882	-0.35%
2018/12/21	15	14.47	0	0.00	14.35	15	2,888	0.52%
2018/12/19	15	14.83	0	0.00	14.90	15	3,036	0.49%
2018/12/18	15	15.02	0	0.00	15.00	15	3,058	0.49%
2018/12/12	1	15.30	0	0.00	15.35	1	3,299	0.03%
2018/12/11	20	15.00	0	0.00	15.10	20	3,405	0.59%
2018/12/06	30	15.76	0	0.00	15.85	30	3,601	0.83%
2018/12/04	0	0.00	5	16.25	16.25	-5	3,732	-0.13%
2018/12/03	5	16.05	0	0.00	16.20	5	3,880	0.13%
2018/11/30	12	15.76	0	0.00	15.70	12	3,954	0.30%
2018/11/29	0	0.00	7	16.60	16.45	-7	3,966	-0.18%
2018/11/27	7	16.00	0	0.00	16.20	7	4,160	0.17%
2018/11/26	0	0.00	24	16.30	16.10	-24	4,605	-0.52%
2018/11/23	22	15.91	0	0.00	15.90	22	4,896	0.45%
2018/11/22	10	16.15	0	0.00	16.00	10	5,065	0.20%
2018/11/21	2	15.90	0	0.00	16.30	2	5,120	0.04%
2018/11/19	0	0.00	10	16.50	16.55	-10	5,198	-0.19%
2018/11/16	0	0.00	38	16.80	16.55	-38	5,228	-0.73%
2018/11/15	0	0.00	2	16.85	16.70	-2	5,292	-0.04%
2018/11/14	2	16.30	45	16.36	16.20	-43	5,264	-0.82%
2018/11/13	3	15.00	0	0.00	15.45	3	5,265	0.06%
2018/11/12	10	15.40	0	0.00	15.30	10	5,323	0.19%
2018/11/01	0	0.00	1	15.60	15.55	-1	5,684	-0.02%
2018/10/29	0	0.00	3	15.60	15.50	-3	5,632	-0.05%
2018/10/25	5	15.11	6	15.03	15.10	-1	5,630	-0.02%
2018/10/24	0	0.00	20	15.58	15.60	-20	5,616	-0.36%
2018/10/23	13	15.88	0	0.00	15.60	13	5,634	0.23%
2018/10/19	3	16.37	0	0.00	16.60	3	5,640	0.05%
2018/10/18	3	16.53	0	0.00	16.65	3	5,627	0.05%
2018/10/16	0	0.00	10	16.68	16.65	-10	5,658	-0.18%
2018/10/15	20	16.43	0	0.00	16.50	20	5,595	0.36%
2018/10/12	0	0.00	1	15.40	16.10	-1	5,505	-0.02%
2018/10/11	12	15.75	70	15.76	15.40	-58	5,448	-1.06%
2018/10/08	0	0.00	1	16.45	16.50	-1	5,293	-0.02%
2018/10/05	12	16.49	0	0.00	16.60	12	5,263	0.23%
2018/10/02	5	16.74	0	0.00	16.70	5	5,156	0.10%
2018/09/28	1	17.80	0	0.00	17.95	1	4,943	0.02%
2018/09/26	30	17.90	30	18.30	17.60	0	4,898	0.00%
2018/09/21	0	0.00	7	17.51	17.75	-7	4,712	-0.15%
2018/09/19	20	17.50	0	0.00	17.60	20	4,584	0.44%
2018/09/18	10	18.05	10	18.09	18.10	0	4,467	0.00%
2018/09/17	5	18.10	3	18.00	18.00	2	4,416	0.05%
2018/09/13	0	0.00	16	17.37	17.70	-16	4,116	-0.39%
2018/09/12	20	17.23	6	17.28	17.20	14	4,010	0.35%
2018/09/10	10	16.60	20	16.48	16.95	-10	3,909	-0.26%
2018/09/07	11	16.57	20	16.75	16.20	-9	3,813	-0.24%
2018/09/06	10	16.90	0	0.00	16.90	10	3,659	0.27%
2018/09/05	2	17.20	0	0.00	17.45	2	3,547	0.06%
2018/09/04	0	0.00	16	17.42	17.60	-16	3,477	-0.46%
2018/09/03	0	0.00	2	17.25	17.40	-2	3,362	-0.06%
2018/08/31	19	17.28	2	17.65	16.90	17	3,210	0.53%
2018/08/30	7	16.97	7	17.22	17.25	0	2,763	0.00%
2018/08/27	10	14.95	0	0.00	15.00	10	2,247	0.45%
2018/08/24	20	14.95	47	15.00	15.00	-27	2,200	-1.23%
2018/08/23	0	0.00	6	14.90	14.90	-6	2,118	-0.28%
2018/08/21	12	14.70	0	0.00	14.70	12	1,890	0.63%
2018/08/20	0	0.00	4	14.45	14.80	-4	1,814	-0.22%
2018/08/17	2	14.30	1	14.25	14.25	1	1,698	0.06%
2018/08/16	6	14.15	0	0.00	14.25	6	1,645	0.36%
2018/08/15	15	14.21	0	0.00	14.25	15	1,614	0.93%
2018/08/14	10	14.20	13	14.30	14.25	-3	1,554	-0.19%
2018/08/13	10	14.10	10	14.25	14.20	0	1,512	0.00%
2018/08/10	23	13.93	0	0.00	14.00	23	1,393	1.65%
2018/08/09	1	14.10	2	14.25	14.25	-1	1,315	-0.08%
2018/08/08	2	13.90	5	13.80	13.85	-3	1,125	-0.27%
2018/08/06	3	13.45	0	0.00	13.35	3	1,055	0.28%
2018/08/02	0	0.00	6	13.70	13.70	-6	1,039	-0.58%
2018/07/30	20	13.35	0	0.00	13.45	20	924	2.16%
2018/07/25	3	12.43	0	0.00	12.55	3	792	0.38%
2018/07/24	8	12.61	0	0.00	12.60	8	787	1.02%
2018/06/04	5	11.10	0	0.00	11.10	5	535	0.93%
2018/05/24	0	0.00	0.1	10.80	10.85	-0.1	517	-0.02%
2018/03/20	0	0.00	40	11.25	11.20	-40	656	-6.09%
2018/03/16	0	11.30	0	0.00	11.30	0	656	0.00%