台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.80%
  • 成交量
    3,089
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20144.25144.2544.3504,0220.00%
2025/02/18144.2000.0043.7514,1530.02%
2025/02/1713.143.93144.0043.9012.14,1710.29%
2025/02/0600.00145.9045.75-14,198-0.02%
2025/02/05244.85244.8544.7504,1480.00%
2025/02/0300.00145.0045.15-14,155-0.02%
2025/01/2200.00145.2545.40-14,170-0.02%
2025/01/21245.1500.0045.2524,1540.05%
2025/01/17244.6500.0044.7024,1830.05%
2025/01/15244.50244.5544.1004,1640.00%
2025/01/141543.3800.0044.00154,1560.36%
2025/01/13142.6000.0043.6514,1630.02%
2025/01/10242.75243.3043.0504,1630.00%
2025/01/09444.03444.3842.8004,1820.00%
2025/01/08143.8000.0043.8014,1710.02%
2025/01/07344.08344.0243.9004,2510.00%
2025/01/060.144.10144.1044.30-0.94,273-0.02%
2025/01/0200.00145.2044.65-14,296-0.02%
2024/12/31245.4000.0044.8524,2710.05%
2024/12/30345.25945.5345.20-64,120-0.15%
2024/12/27144.30144.6544.2503,9130.00%
2024/12/25143.9500.0043.8513,9170.03%
2024/12/24444.1100.0044.0043,9280.10%
2024/12/20142.8000.0042.7014,0380.02%
2024/12/1300.00642.7042.60-64,085-0.15%
2024/12/11344.50345.3743.5504,1010.00%
2024/12/1000.00143.5543.70-13,965-0.03%
2024/12/09143.0000.0042.8013,9610.03%
2024/12/06242.9000.0043.0023,9820.05%
2024/12/02143.55144.1043.7004,0380.00%
2024/11/262445.612045.8645.0543,9330.10%
2024/11/22044.70144.0044.75-13,776-0.03%
2024/11/21143.1500.0043.5513,6800.03%
2024/11/2000.00143.7543.45-13,611-0.03%
2024/11/19344.40144.2544.0523,4940.06%
2024/11/151043.1000.0043.10103,2460.31%
2024/11/143.144.20144.0543.502.13,1930.07%
2024/11/13145.05244.9844.90-13,139-0.03%
2024/11/11146.25146.3046.0003,1290.00%
2024/11/07346.65147.3546.2523,1130.06%
2024/11/06144.65145.1045.7503,0150.00%
2024/10/294244.5800.0044.55423,4121.23%
2024/10/2800.001045.5045.20-103,403-0.29%
2024/10/2300.00746.0546.00-73,577-0.20%
2024/10/220.145.9000.0045.700.13,7020.00%
2024/10/21245.5000.0045.6023,7330.05%
2024/10/160.145.85545.7045.60-4.94,145-0.12%
2024/10/15545.93145.9045.5544,1530.10%
2024/10/142046.20146.6045.65194,1680.46%
2024/10/11145.85645.8045.75-54,103-0.12%
2024/10/091346.2800.0046.10134,1010.32%
2024/10/082247.19147.2047.00214,0980.51%
2024/10/04248.18147.7047.6014,2820.02%
2024/10/01148.00148.1048.0004,3470.00%
2024/09/26149.20148.8548.8004,4210.00%
2024/09/25349.40149.5548.7524,5030.04%
2024/09/241049.101049.8549.3004,5250.00%
2024/09/23249.102249.1848.90-204,484-0.45%
2024/09/20147.55148.0047.6004,4630.00%
2024/09/19147.65147.9547.9504,5260.00%
2024/09/18147.45147.9047.2504,6070.00%
2024/09/10145.7000.0045.5514,9280.02%
2024/09/06246.70246.4346.3504,9250.00%
2024/09/05446.99247.2546.6524,9300.04%
2024/09/04247.25247.5047.0505,0110.00%
2024/09/03149.2000.0048.8015,0660.02%
2024/08/2800.001550.1250.50-155,318-0.28%
2024/08/26150.2000.0050.9015,4330.02%
2024/08/2200.00149.1549.45-15,620-0.02%
2024/08/20049.00149.0049.15-15,881-0.02%
2024/08/19148.50248.3548.25-16,559-0.02%
2024/08/15048.60048.7048.5007,0920.00%
2024/08/140.148.7100.0048.400.17,7450.00%
2024/08/12148.65148.6048.5508,1410.00%
2024/08/09147.8500.0047.5018,4330.01%
2024/08/08147.9000.0047.7018,7390.01%
2024/08/07548.17746.8148.30-28,860-0.02%
2024/08/0630.546.04445.2946.0026.58,8790.30%
2024/08/05447.43146.6545.5038,9240.03%
2024/08/02050.7000.0050.5009,0740.00%
2024/08/01052.20252.6052.20-29,131-0.02%
2024/07/30051.80152.0051.90-19,377-0.01%
2024/07/262652.832652.5752.6009,6090.00%
2024/07/23552.72653.0052.60-19,645-0.01%
2024/07/22350.30350.7050.3009,7270.00%
2024/07/19251.30151.6051.0019,9360.01%
2024/07/1813.153.595554.0952.30-4210,277-0.41%
2024/07/1700.00352.4752.40-310,185-0.03%
2024/07/15250.8000.0050.50211,2830.02%
2024/07/12151.5000.0051.40111,9390.01%
2024/07/1100.00151.7051.60-112,153-0.01%
2024/07/1000.00151.8051.90-112,949-0.01%
2024/07/09352.3000.0052.30314,1410.02%
2024/07/080.153.50154.4053.60-114,343-0.01%
2024/07/0500.00753.9054.00-714,675-0.05%
2024/07/041153.6100.0053.701115,6350.07%
2024/07/03253.4010.153.8053.80-8.116,506-0.05%
2024/07/0200.00653.6253.70-616,582-0.04%
2024/07/0100.00953.7054.00-916,694-0.05%
2024/06/283.153.70153.7053.402.116,8320.01%
2024/06/271853.5300.0053.701817,1520.10%
2024/06/265.552.98152.6053.404.517,2840.03%
2024/06/243.151.9700.0052.103.118,5050.02%
2024/06/21552.84552.5852.30018,4850.00%
2024/06/20653.42553.6252.70118,5270.01%
2024/06/19352.50152.9052.10218,6150.01%
2024/06/17152.8000.0052.90118,5900.01%
2024/06/14353.1000.0052.90318,5980.02%
2024/06/130.152.9000.0053.100.118,6060.00%
2024/06/12152.70153.0052.60018,6700.00%
2024/06/11653.9200.0053.00618,6740.03%
2024/06/0700.001254.6854.60-1218,620-0.06%
2024/06/06153.80253.9054.00-118,568-0.01%
2024/06/05253.9000.0053.80218,5280.01%
2024/06/04653.77453.8353.50218,6070.01%
2024/06/030.153.50353.3353.10-2.918,623-0.02%
2024/05/31753.1600.0052.90718,6230.04%
2024/05/30853.20353.4352.90518,6070.03%
2024/05/29554.2400.0054.00518,5540.03%
2024/05/28255.40155.6055.40118,4120.01%
2024/05/27156.30255.7555.80-118,383-0.01%
2024/05/24255.35555.7655.90-318,324-0.02%
2024/05/2360.157.008156.7556.30-20.918,221-0.11%
2024/05/2215.154.89354.9354.6012.117,6130.07%
2024/05/2113.156.44356.8055.9010.117,3650.06%
2024/05/202.157.571058.0257.00-7.917,119-0.05%
2024/05/17457.251157.1257.40-716,493-0.04%
2024/05/16355.73255.7555.70116,1780.01%
2024/05/151056.76256.9055.70816,1080.05%
2024/05/142.156.06655.3556.30-3.915,840-0.02%
2024/05/13353.77254.3053.30115,5660.01%
2024/05/09954.04454.3053.80515,5010.03%
2024/05/08853.93354.5354.50515,4440.03%
2024/05/07255.601755.5455.70-1515,150-0.10%
2024/05/06756.037756.2856.00-7015,052-0.47%
2024/05/0356.157.43157.5056.8055.114,8970.37%
2024/05/0200.00257.0057.90-214,767-0.01%
2024/04/30557.50157.2057.20414,6170.03%
2024/04/292.157.70558.0657.80-2.914,483-0.02%
2024/04/261257.901257.8857.70014,3270.00%
2024/04/252157.652857.8957.30-714,138-0.05%
2024/04/2416.157.902957.5157.10-12.913,958-0.09%
2024/04/231857.801457.4857.80413,6560.03%
2024/04/221657.57458.4056.101213,4720.09%
2024/04/195357.861058.4157.604313,4700.32%
2024/04/1822.258.0925.557.2558.70-3.312,973-0.03%
2024/04/171356.151455.8855.80-112,495-0.01%
2024/04/164255.492756.4155.401512,6170.12%
2024/04/1554.159.017058.4858.00-15.912,092-0.13%
2024/04/124.356.4500.0056.804.311,1310.04%
2024/04/11556.101257.6955.80-711,010-0.06%
2024/04/10124.557.2412357.7856.801.510,6350.01% 大買/大賣/
2024/04/094955.2845.355.2457.503.79,6780.04%
2024/04/086.153.23553.1653.001.18,8090.01%
2024/04/031.253.601154.2553.70-9.88,809-0.11%
2024/04/02554.44354.3054.3028,7250.02%
2024/04/01854.281754.1454.40-98,554-0.11%
2024/03/291353.18752.7452.6068,2470.07%
2024/03/281253.594954.3852.60-378,231-0.45%
2024/03/272052.052452.9953.20-47,646-0.05%
2024/03/2600.001549.6049.65-157,194-0.21%
2024/03/2500.006050.3550.40-607,200-0.83%
2024/03/22850.06250.4050.3067,1720.08%
2024/03/21248.551248.1648.70-106,957-0.14%
2024/03/20448.26248.4047.9526,9790.03%
2024/03/19848.50348.5848.6056,9840.07%
2024/03/18348.15347.5248.4007,2760.00%
2024/03/15148.10548.2047.55-47,377-0.05%
2024/03/13147.5000.0047.5517,3650.01%
2024/03/12547.7000.0048.1557,4180.07%
2024/03/11547.60547.5547.5507,4090.00%
2024/03/08747.73347.4347.1047,4160.05%
2024/03/07248.40148.3548.3017,3800.01%
2024/03/05249.40249.7549.4507,4010.00%
2024/03/04249.95349.9349.80-17,410-0.01%
2024/03/01249.60249.4549.6007,4330.00%
2024/02/2900.00249.8049.65-27,682-0.03%
2024/02/275948.95149.6048.90588,2220.71%
2024/02/26149.35149.6049.7508,2000.00%
2024/02/23248.6300.0048.4028,1590.02%
2024/02/2200.001149.0549.25-118,163-0.13%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-3天前
漢翔 相關文章