台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    230.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    357
  • 產業
    上市 觀光類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王品 (2727)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20210220230240250Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.1231.91230.00-0.1336-0.04%
2025/02/190229.001229.50230.00-1335-0.30%
2025/02/182227.2500.00228.5023370.59%
2025/02/1700.001229.50228.00-1341-0.29%
2025/02/141227.500.3228.00228.500.73440.21%
2025/02/131227.501230.00228.0003460.00%
2025/02/121227.001229.50229.5003480.00%
2025/02/100229.002.2229.00228.50-2.2372-0.59%
2025/02/060227.0000.00225.0003880.00%
2025/02/050.1227.000.3226.17226.50-0.2400-0.05%
2025/02/040223.500.3223.50222.50-0.3404-0.07%
2025/02/0300.000.3225.00224.50-0.3407-0.07%
2025/01/2200.000.3223.83224.50-0.3413-0.07%
2025/01/200221.0000.00221.5004150.00%
2025/01/1700.000.1222.00220.50-0.1422-0.02%
2025/01/150218.500.2220.50218.00-0.2428-0.04%
2025/01/140218.5000.00217.0004270.01%
2025/01/130216.5000.00215.5004270.00%
2025/01/090.3216.390.1219.50215.500.24450.06%
2025/01/082.4220.8200.00216.502.44480.54%
2025/01/071.5230.7100.00227.001.54110.37%
2025/01/030.3234.6700.00233.000.34100.07%
2025/01/020.1237.000.1239.00237.0004170.00%
2024/12/310.1237.0000.00236.500.14290.02%
2024/12/300.1238.0000.00237.500.14320.02%
2024/12/2600.000.1240.00239.00-0.1437-0.02%
2024/12/250.2236.500.1238.77238.000.14420.02%
2024/12/2400.001239.50238.00-1443-0.23%
2024/12/231241.001243.50242.0004440.00%
2024/12/200.1239.500240.50240.5004440.01%
2024/12/191239.0000.00239.0014440.22%
2024/12/181243.001.1241.09240.00-0.1452-0.02%
2024/12/1700.001239.00239.00-1451-0.22%
2024/12/160238.0000.00237.0004490.00%
2024/12/1100.000237.00238.0004610.00%
2024/12/060.1236.500.1237.00236.000.14710.01%
2024/12/050.1237.5000.00237.000.14710.02%
2024/12/0300.000.2239.13239.00-0.2475-0.04%
2024/12/0200.000.3235.25237.50-0.3470-0.06%
2024/11/280.2229.4800.00230.000.24650.05%
2024/11/2600.000.2235.25235.00-0.2462-0.04%
2024/11/2200.000.3232.00233.00-0.3456-0.07%
2024/11/200228.5000.00229.0004700.00%
2024/11/1900.001228.00229.00-1477-0.21%
2024/11/1800.001229.50230.00-1483-0.21%
2024/11/150232.5000.00231.5004810.00%
2024/11/141.1232.101234.00231.500.14820.01%
2024/11/120238.501238.50239.00-1479-0.21%
2024/11/110236.5000.00237.5004780.00%
2024/11/082.8238.390.6235.00234.502.34890.46%
2024/11/0700.000.2246.31247.00-0.2471-0.03%
2024/11/0500.001.1244.27245.00-1.1468-0.23%
2024/11/0400.003243.00240.50-3472-0.64%
2024/11/011236.501239.50240.0004820.00%
2024/10/300.1239.0000.00239.500.14790.01%
2024/10/2400.001.2237.88238.50-1.2466-0.26%
2024/10/2300.001236.00237.00-1465-0.21%
2024/10/221233.0000.00236.0014690.21%
2024/10/211235.0000.00235.5014720.21%
2024/10/1700.001.1236.50236.50-1.1485-0.23%
2024/10/161.1233.051.1235.95235.5004760.00%
2024/10/1500.001.3235.48236.00-1.3468-0.28%
2024/10/1400.001231.50232.50-1455-0.22%
2024/10/110.1228.500230.50230.500.14560.02%
2024/10/0900.000.1230.50230.50-0.1455-0.02%
2024/10/080.1228.000.1228.50229.5004490.00%
2024/10/0700.001.2226.08227.50-1.2441-0.27%
2024/10/0400.001223.00224.50-1438-0.23%
2024/10/011221.002222.50223.50-1443-0.23%
2024/09/301220.002220.50221.00-1474-0.21%
2024/09/2700.000.2223.00222.00-0.2490-0.04%
2024/09/2600.001222.50223.00-1498-0.20%
2024/09/251220.0000.00222.0015060.20%
2024/09/2400.003223.16223.50-3512-0.59%
2024/09/230.2221.502222.00222.50-1.8514-0.35%
2024/09/205221.0000.00218.0055140.97%
2024/09/190.1223.501224.50224.50-1509-0.19%
2024/09/132223.0000.00222.5025310.38%
2024/09/120.2222.002222.25223.00-1.8530-0.34%
2024/09/113220.171220.50219.0025240.38%
2024/09/102219.503220.67220.00-1523-0.19%
2024/09/091217.0000.00220.5015220.19%
2024/09/063218.6700.00219.5035260.57%
2024/09/050.1217.500.2219.75219.00-0.1530-0.02%
2024/09/040.3216.3200.00216.500.35340.06%
2024/08/300.1220.5000.00223.000.15600.02%
2024/08/270.1220.0000.00221.000.15650.02%
2024/08/2200.000.2222.00222.50-0.2604-0.03%
2024/08/212218.500.1218.50218.501.96090.31%
2024/08/2000.000.1215.00215.50-0.1609-0.02%
2024/08/1600.000.1213.50211.00-0.1626-0.02%
2024/08/1200.001206.00211.50-1661-0.15%
2024/08/091.2199.000199.50197.001.26660.18%
2024/08/070199.000.3196.33199.00-0.3679-0.04%
2024/08/060.1190.0000.00188.500.16840.01%
2024/08/050.2194.2500.00190.000.26690.03%
2024/08/020.3210.631210.50209.50-0.7659-0.11%
2024/07/300.1210.0000.00211.500.17300.01%
2024/07/290.1213.2500.00212.500.17430.02%
2024/07/2600.000.1211.00212.00-0.1746-0.01%
2024/07/2300.000.3213.83217.00-0.3758-0.04%
2024/07/220.3210.3300.00207.000.37580.04%
2024/07/190.3216.6700.00214.500.37560.04%
2024/07/120.1220.0000.00219.500.18100.01%
2024/07/1100.000220.50219.0008120.00%
2024/07/0900.001218.51218.50-1825-0.12%
2024/07/084.1219.3900.00219.004.18250.50%
2024/07/040.3222.830.5223.00222.00-0.2835-0.03%
2024/07/030.1239.0000.00239.500.18160.02%
2024/07/0200.001240.00239.00-1835-0.12%
2024/06/2600.001241.50241.00-1824-0.12%
2024/06/250.1240.5000.00240.500.18230.01%
2024/06/242241.500.1243.25240.501.98210.23%
2024/06/210.5241.5000.00240.500.58110.06%
2024/06/200.1240.0000.00239.500.18100.01%
2024/06/1900.000.3239.00239.00-0.3804-0.04%
2024/06/1700.002239.25239.00-2810-0.25%
2024/06/1400.000.3240.00240.00-0.3811-0.04%
2024/06/1300.006238.50238.50-6812-0.74%
2024/06/0700.002240.76240.00-2847-0.24%
2024/06/061237.500.1238.00237.500.98510.11%
2024/06/052.1235.002234.50234.500.18630.01%
2024/06/040.3235.0000.00235.000.39160.03%
2024/06/030.1234.5000.00233.500.19270.01%
2024/05/310236.0000.00234.0009330.00%
2024/05/300.1234.7700.00233.000.19490.01%
2024/05/290.1238.5000.00239.000.19450.01%
2024/05/282.1238.981.1239.00239.0019450.11%
2024/05/275235.000.5234.83236.504.69320.49%
2024/05/230.1228.0000.00226.500.19180.01%
2024/05/222.2229.7700.00229.002.29180.24%
2024/05/200.2235.5000.00234.000.29220.02%
2024/05/1700.006.1233.38235.50-6.1921-0.66%
2024/05/161234.0000.00233.0019340.11%
2024/05/141235.000.1236.50235.000.99390.10%
2024/05/1300.000.4238.00236.00-0.4944-0.04%
2024/05/102232.750.3234.50237.001.89450.19%
2024/05/080.2242.2100.00240.000.29420.02%
2024/05/076245.831.1244.70244.504.99440.52%
2024/05/061246.000248.00245.5019350.11%
2024/05/035246.001.2244.92246.003.89330.41%
2024/05/0200.002.2236.43240.50-2.2914-0.24%
2024/04/2900.000.2233.75234.50-0.2920-0.02%
2024/04/2600.002228.50229.00-2916-0.22%
2024/04/252229.5000.00227.0029220.22%
2024/04/241226.040.1228.00229.500.99410.10%
2024/04/231224.000.1225.00224.500.99510.09%
2024/04/220.2221.581222.46218.00-0.8952-0.08%
2024/04/191.2228.2100.00225.501.29350.13%
2024/04/180.1233.0000.00234.000.19210.01%
2024/04/171232.0000.00232.0019270.11%
2024/04/162.2233.3600.00233.502.29430.23%
2024/04/150.1238.7200.00238.000.19420.01%
2024/04/121239.0200.00239.5019630.11%
2024/04/1100.000.2240.50238.50-0.2984-0.02%
2024/04/1000.000.2242.00241.00-0.2989-0.02%
2024/04/090238.0000.00236.5001,0010.00%
2024/04/082.4236.3600.00238.502.41,0140.24%
2024/04/020.3244.802243.50243.50-1.81,022-0.17%
2024/04/010.2245.001246.00246.50-0.81,021-0.08%
2024/03/292241.5000.00241.5021,0140.20%
2024/03/280243.000243.50241.5001,0210.00%
2024/03/261241.5300.00240.5011,0280.10%
2024/03/221242.0000.00242.0011,0350.10%
2024/03/211244.0000.00243.0011,0360.10%
2024/03/201241.502242.00241.50-11,040-0.10%
2024/03/190244.0000.00243.5001,0420.00%
2024/03/180.1243.4200.00243.500.11,0410.01%
2024/03/150.2242.7400.00240.000.21,0440.02%
2024/03/132246.502.1248.50246.50-0.11,029-0.01%
2024/03/120247.000.1247.50246.00-0.11,014-0.01%
2024/03/1100.000.1246.50244.50-0.11,002-0.01%
2024/03/081241.001.5241.50242.50-0.5989-0.05%
2024/03/0700.000.1237.50236.50-0.1945-0.01%
2024/03/050.1232.000231.50231.000.19390.01%
2024/03/040.2236.5000.00234.000.29250.02%
2024/02/290240.002239.50240.00-2927-0.22%
2024/02/271236.0000.00238.5019350.11%
2024/02/261.1238.431.1237.63237.5009410.00%
2024/02/230237.000.1238.00235.00-0.1942-0.01%
2024/02/220.4237.7100.00236.000.49430.04%
王品1月營收飆新高 這2天單日業績驚奇破億元 今年至少再開50家店Anue鉅亨-13天前
王品 相關文章