八方雲集 (2753)-永豐金-板盛券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
213張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	171.50	0	0.00	174.50	2	272	0.73%
2024/05/08	0	0.00	1	176.50	177.50	-1	261	-0.38%
2024/05/07	0	0.00	1	175.00	175.00	-1	254	-0.39%
2024/05/06	0	170.00	0	0.00	170.00	0	244	0.01%
2024/05/02	0	0.00	6	170.50	170.50	-6	243	-2.46%
2024/04/30	0	0.00	3	170.00	170.50	-3	243	-1.23%
2024/04/29	0	0.00	1	170.00	170.00	-1	243	-0.41%
2024/04/19	2	163.50	0	0.00	164.50	2	247	0.81%
2024/04/18	0	0.00	3	165.00	166.00	-3	245	-1.22%
2024/04/17	0	0.00	8	165.75	166.50	-8	245	-3.25%
2024/04/11	3	165.00	0	0.00	166.00	3	239	1.25%
2024/03/27	1	166.50	1	170.00	169.50	0	233	0.00%
2024/03/20	2	164.00	0	0.00	164.50	2	242	0.83%
2024/03/13	0	0.00	0.3	167.00	164.50	-0.3	240	-0.12%
2024/03/07	1.3	163.73	0	0.00	164.50	1.3	231	0.56%
2024/03/05	0	0.00	1	170.50	170.00	-1	207	-0.48%
2024/03/01	0	0.00	1	171.50	170.50	-1	210	-0.48%
2024/02/29	0	0.00	0.1	169.50	170.00	-0.1	207	-0.02%
2024/02/27	0	0.00	0.3	170.00	169.00	-0.3	204	-0.15%
2024/02/21	0.3	167.50	0	0.00	167.00	0.3	201	0.15%
2024/02/15	0	0.00	4	166.00	166.50	-4	215	-1.86%
2024/01/24	0	0.00	1	165.50	165.50	-1	220	-0.45%
2024/01/19	1	162.50	0	0.00	163.50	1	220	0.45%
2024/01/18	1	160.50	0	0.00	162.50	1	224	0.45%
2024/01/17	1	163.51	0	0.00	163.00	1	221	0.46%
2024/01/15	2	168.00	0	0.00	168.00	2	214	0.93%
2024/01/08	0	0.00	1	168.50	168.50	-1	228	-0.44%
2024/01/02	2	169.50	0	0.00	169.50	2	234	0.85%
2023/12/29	5	168.50	0	0.00	170.50	5	236	2.11%
2023/12/28	1	170.00	0	0.00	169.00	1	239	0.42%
2023/12/27	1	170.00	0	0.00	170.00	1	242	0.41%
2023/12/20	0	0.00	1	171.00	171.00	-1	282	-0.35%
2023/12/19	6	170.08	0	0.00	169.50	6	278	2.16%
2023/12/14	0	0.00	0.1	174.00	173.00	-0.1	269	-0.02%
2023/12/11	1	172.02	0	0.00	172.50	1	272	0.37%
2023/12/07	0	0.00	1	179.00	175.00	-1	280	-0.36%
2023/12/06	0	175.00	0	0.00	174.50	0	274	0.00%
2023/12/05	0	174.50	0	0.00	175.50	0	272	0.01%
2023/12/01	0	173.66	0	0.00	172.00	0	268	0.01%
2023/11/30	0	173.50	0	0.00	173.00	0	268	0.00%
2023/11/29	2	171.50	0	0.00	171.50	2	266	0.75%
2023/11/27	0	176.00	0	0.00	173.50	0	256	0.00%
2023/11/24	0	174.50	0	0.00	174.50	0	255	0.00%
2023/11/20	1	176.00	0	0.00	176.00	1	270	0.37%
2023/11/14	0	0.00	2	179.75	178.50	-2	263	-0.77%
2023/11/07	1	176.00	1	176.50	175.50	0	323	0.00%
2023/10/27	0	0.00	3	166.33	166.00	-3	351	-0.85%
2023/10/20	1	168.00	0	0.00	167.50	1	373	0.27%
2023/10/12	2	172.50	0	0.00	172.50	2	387	0.52%
2023/10/11	1	175.50	0	0.00	174.50	1	389	0.26%
2023/10/05	0	176.03	0	0.00	176.50	0	389	0.01%
2023/10/03	0	0.00	4	178.50	176.50	-4	385	-1.04%
2023/10/02	4	177.50	0	0.00	177.00	4	384	1.04%
2023/09/28	1	179.50	7	177.00	179.50	-6	381	-1.57%
2023/09/27	0	0.00	1	175.00	173.00	-1	364	-0.27%
2023/08/25	0	0.00	1	173.00	169.00	-1	832	-0.12%
2023/08/23	0	0.00	6	167.42	166.50	-6	828	-0.72%
2023/08/22	1	165.00	0	0.00	165.00	1	832	0.12%
2023/08/17	0	0.00	1	169.00	171.00	-1	863	-0.12%
2023/08/16	1	164.00	0	0.00	164.00	1	862	0.12%
2023/08/14	2	171.50	3.1	171.32	170.50	-1.1	870	-0.13%
2023/08/11	0	0.00	14	167.96	176.00	-14	845	-1.66%
2023/08/10	0	0.00	0.1	163.35	163.50	-0.1	814	-0.01%
2023/08/09	1.1	160.09	1	162.00	162.50	0.1	818	0.01%
2023/08/08	5	160.90	0	0.00	161.00	5	823	0.61%
2023/08/07	7	163.36	0	0.00	161.00	7	830	0.84%
2023/07/31	1	164.00	0	0.00	165.00	1	817	0.12%
2023/07/27	1	167.00	0	0.00	168.00	1	812	0.12%
2023/07/26	0.1	165.50	0	0.00	166.50	0.1	814	0.01%
2023/07/25	0.1	166.00	0	0.00	166.50	0.1	820	0.01%
2023/07/21	2	167.00	0	0.00	166.00	2	835	0.24%
2023/07/19	0.1	169.50	0	0.00	166.50	0.1	868	0.01%
2023/07/18	1	168.00	0	0.00	169.50	1	876	0.11%
2023/07/17	0	0.00	1	175.00	174.00	-1	923	-0.11%
2023/07/10	0	0.00	2	172.00	173.50	-2	1,044	-0.19%
2023/07/07	2	170.75	0	0.00	171.00	2	1,053	0.19%
2023/06/27	2	184.25	0	0.00	183.50	2	1,289	0.16%
2023/06/26	1	188.00	0	0.00	189.50	1	1,298	0.08%
2023/06/21	1	192.50	1	193.50	192.00	0	1,324	0.00%
2023/06/13	0	0.00	1	194.50	193.00	-1	1,372	-0.07%
2023/06/08	2	201.00	0	0.00	199.50	2	1,386	0.14%
2023/06/07	4	204.88	5	201.40	201.00	-1	1,378	-0.07%
2023/06/06	2	196.25	8	196.00	197.00	-6	1,320	-0.45%
2023/06/05	1	187.00	3.2	191.06	188.50	-2.2	1,260	-0.17%
2023/06/02	2	184.00	2	181.00	181.00	0	1,206	0.00%
2023/06/01	5	179.80	8	178.56	183.00	-3	1,190	-0.25%
2023/05/31	1	171.50	1	173.00	174.00	0	1,145	0.00%
2023/05/29	0	0.00	1	166.00	167.00	-1	1,146	-0.09%
2023/05/25	1	167.01	0	0.00	166.50	1	1,208	0.08%
2023/05/23	2	168.76	0	0.00	169.50	2	1,280	0.16%
2023/05/19	1	171.99	0	0.00	171.50	1	1,343	0.08%
2023/05/16	0	0.00	7	171.00	171.50	-7	1,478	-0.47%
2023/05/15	1	169.02	0	0.00	169.00	1	1,576	0.06%
2023/05/11	1	170.50	1	175.50	170.50	0	1,643	0.00%
2023/05/10	1	175.50	0	0.00	175.50	1	1,636	0.06%
2023/05/02	0	0.00	5	182.50	181.50	-5	1,685	-0.30%
2023/04/27	2	172.75	3	174.00	175.50	-1	1,701	-0.06%
2023/04/26	4	172.63	0	0.00	174.00	4	1,708	0.23%
2023/04/25	6	179.83	3	183.50	175.00	3	1,708	0.18%
2023/04/24	7	181.29	5	180.00	181.50	2	1,724	0.12%
2023/04/21	1	184.00	0	0.00	181.50	1	1,728	0.06%
2023/04/20	7	187.21	8	187.13	187.50	-1	1,735	-0.06%
2023/04/19	0	0.00	0	187.50	190.50	0	1,692	0.00%
2023/04/18	1	183.00	0	0.00	183.50	1	1,640	0.06%
2023/04/14	1	185.50	0	0.00	185.00	1	1,657	0.06%
2023/04/13	0	183.50	0	0.00	180.00	0	1,661	0.00%
2023/04/11	6	183.33	1	181.50	180.50	5	1,711	0.29%
2023/04/06	11	186.00	1	186.50	185.00	10	1,715	0.58%
2023/03/31	39.2	183.07	39	184.05	185.00	0.2	1,697	0.01%
2023/03/30	3	192.67	1	191.50	191.50	2	1,599	0.13%
2023/03/28	2	213.00	13	215.08	211.50	-11	1,542	-0.71%
2023/03/27	3	212.50	2	211.50	212.50	1	1,530	0.07%
2023/03/24	12	213.42	0	0.00	218.00	12	1,518	0.79%
2023/03/22	1	211.00	2	211.50	211.50	-1	1,482	-0.07%
2023/03/21	1.1	209.09	0	0.00	209.00	1.1	1,486	0.07%
2023/03/20	0.1	212.50	0	0.00	206.50	0.1	1,483	0.01%
2023/03/16	0.1	199.00	0	0.00	199.50	0.1	1,482	0.00%
2023/03/15	0.1	203.50	0	0.00	201.50	0.1	1,478	0.00%
2023/03/14	0.4	208.59	0	0.00	203.00	0.4	1,478	0.03%
2023/03/10	1	232.09	10	215.25	220.00	-9	1,475	-0.61%
2023/03/09	3.1	232.43	0	0.00	229.00	3.1	1,524	0.20%
2023/03/08	0.1	233.50	0	0.00	232.00	0.1	1,572	0.01%
2023/03/06	2.1	240.43	4	239.75	240.00	-1.9	1,591	-0.12%
2023/03/03	0	0.00	14	241.54	241.50	-14	1,597	-0.88%
2023/03/01	2	245.50	1	243.00	242.00	1	1,618	0.06%
2023/02/24	1	256.50	0	0.00	251.00	1	1,623	0.06%
2023/02/23	2	249.50	2	251.00	254.00	0	1,644	0.00%
2023/02/22	1	256.00	12	257.67	253.50	-11	1,647	-0.67%
2023/02/21	4.1	246.10	4	248.50	255.00	0.1	1,611	0.01%
2023/02/20	16.2	239.06	7	241.71	244.00	9.2	1,578	0.58%
2023/02/17	2	247.75	0	0.00	249.50	2	1,553	0.13%
2023/02/16	4	246.63	3	245.17	250.00	1	1,525	0.07%
2023/02/15	2	234.75	2	236.00	237.50	0	1,481	0.00%
2023/02/14	1	228.50	1	234.50	236.00	0	1,461	0.00%
2023/02/13	11	232.00	10	241.05	231.50	1	1,419	0.07%
2023/02/07	5	222.40	30	222.02	221.50	-25	1,254	-1.99%
2023/02/02	32	215.03	0	0.00	214.00	32	1,228	2.61%
2023/01/30	2	221.00	7	228.50	221.00	-5	1,200	-0.42%
2023/01/17	1	227.50	2	230.25	227.50	-1	1,184	-0.08%
2023/01/16	4	223.63	4	228.00	228.00	0	1,174	0.00%
2023/01/13	1	234.50	1	228.00	229.50	0	1,167	0.00%
2023/01/12	2	229.25	3	232.00	229.50	-1	1,152	-0.09%
2023/01/11	2	229.75	1	227.00	226.50	1	1,117	0.09%
2023/01/10	1	224.00	2	227.25	228.50	-1	1,098	-0.09%
2023/01/09	1	220.50	0	0.00	220.00	1	1,085	0.09%
2023/01/06	0	0.00	1	222.50	221.00	-1	1,080	-0.09%
2023/01/05	5	229.10	4	221.75	222.00	1	1,085	0.09%
2023/01/04	1	226.50	2	227.50	227.50	-1	1,073	-0.09%
2023/01/03	18	225.08	0	0.00	227.50	18	1,074	1.68%
2022/12/30	1	220.50	2	225.50	227.00	-1	1,070	-0.09%
2022/12/29	3	210.33	2	209.50	212.00	1	1,040	0.10%
2022/12/28	1	206.00	1	214.00	223.00	0	1,019	0.00%
2022/12/21	0	0.00	1	196.00	194.50	-1	1,067	-0.09%
2022/12/20	1	193.00	0	0.00	190.50	1	1,080	0.09%
2022/12/14	2	209.50	2	211.75	211.50	0	1,158	0.00%
2022/12/09	2	218.25	0	0.00	218.00	2	1,154	0.17%
2022/12/08	1	220.00	2	219.25	219.50	-1	1,144	-0.09%
2022/12/02	1	207.00	0	0.00	207.50	1	1,097	0.09%
2022/11/24	0	0.00	2	205.50	204.50	-2	915	-0.22%
2022/11/23	0	0.00	2	202.00	204.00	-2	904	-0.22%
2022/11/22	2	202.25	0	0.00	200.00	2	884	0.23%
2022/11/21	11	202.68	9	202.28	209.00	2	865	0.23%
2022/11/18	0	0.00	3	193.33	198.50	-3	821	-0.37%
2022/11/16	2	189.00	3	185.33	184.00	-1	794	-0.13%
2022/11/15	3	182.00	3	184.17	183.00	0	806	0.00%
2022/11/14	12	181.88	13	180.35	179.50	-1	805	-0.12%
2022/11/11	13	181.77	13	182.00	182.00	0	806	0.00%
2022/11/10	7	179.79	7	180.50	180.50	0	786	0.00%
2022/11/08	0	0.00	1	186.00	182.50	-1	780	-0.13%
2022/11/07	0	0.00	1	182.00	182.50	-1	769	-0.13%
2022/10/17	1	179.00	0	0.00	175.00	1	748	0.13%
2022/10/14	9	182.72	9	184.11	183.50	0	737	0.00%
2022/10/13	8	183.88	6	179.92	180.00	2	733	0.27%
2022/10/12	13	189.00	12	188.00	188.00	1	716	0.14%
2022/10/11	3	185.83	0	0.00	190.00	3	709	0.42%
2022/10/06	1	187.50	1	187.00	187.00	0	671	0.00%
2022/10/04	0	0.00	1	187.50	188.50	-1	642	-0.16%
2022/10/03	2	181.50	1	179.00	185.00	1	631	0.16%
2022/09/30	8	183.69	8	186.38	176.50	0	614	0.00%
2022/09/29	15	188.17	15	184.20	184.00	0	583	0.00%
2022/09/28	1	186.50	1	190.00	188.00	0	554	0.00%
2022/09/27	1	183.50	1	185.00	190.00	0	542	0.00%
2022/09/26	1	186.00	1	186.00	184.00	0	524	0.00%
2022/09/23	1	186.00	1	185.50	185.50	0	507	0.00%
2022/09/22	2	175.50	2	174.25	178.50	0	466	0.00%
2022/09/21	1	173.00	1	178.00	174.00	0	451	0.00%
2022/09/08	0	0.00	1	173.50	167.50	-1	449	-0.22%
2022/09/07	1	172.50	0	0.00	170.00	1	439	0.23%
2022/09/05	0	0.00	1	162.00	162.50	-1	430	-0.23%
2022/08/23	1	172.50	0	0.00	172.00	1	403	0.25%
2022/08/18	0	0.00	1	162.00	160.50	-1	351	-0.28%
2022/08/16	0	0.00	0	159.50	159.00	0	336	0.00%
2022/08/15	0	0.00	1	154.00	155.00	-1	323	-0.31%
2022/08/11	1	147.50	1	149.50	150.00	0	325	0.00%
2022/08/10	1	144.50	0	0.00	147.00	1	323	0.31%
2022/07/11	0	0.00	1	148.00	148.50	-1	327	-0.31%
2022/07/07	0	0.00	1	151.00	150.50	-1	332	-0.30%
2022/06/30	1	162.50	0	0.00	163.00	1	350	0.29%
2022/06/24	3	163.17	2	165.00	165.00	1	344	0.29%
2022/06/13	0	0.00	1	149.50	148.50	-1	300	-0.33%
2022/06/01	0	0.00	0	139.50	140.50	0	271	0.00%
2022/05/17	0	0.00	0	140.00	139.50	0	267	-0.01%
2022/05/11	1	136.00	0	0.00	137.00	1	260	0.38%
2022/03/30	0	0.00	0.1	130.00	130.50	-0.1	162	-0.06%
2022/03/22	0	0.00	0	125.00	125.50	0	117	-0.02%
2022/03/15	0	122.00	0	0.00	123.00	0	123	0.00%
2022/03/09	0	120.00	0	0.00	121.00	0	129	0.01%
2022/03/04	0	0.00	0.1	124.50	125.00	-0.1	124	-0.06%
2022/03/01	0.1	125.09	0	0.00	124.50	0.1	124	0.09%
2022/02/24	0	124.50	0	0.00	123.50	0	127	0.01%
2022/02/15	0	127.00	0	0.00	127.00	0	125	0.01%
2022/02/14	0	0.00	2.1	128.50	126.00	-2.1	121	-1.72%
2022/02/09	0	0.00	0.1	127.50	125.50	-0.1	121	-0.08%
2022/02/08	0.2	125.50	0	0.00	125.00	0.2	122	0.16%
2022/01/05	0	128.10	0	0.00	127.00	0	128	0.00%
2022/01/04	2	127.50	0	0.00	127.50	2	130	1.54%
2022/01/03	0	129.00	0	0.00	128.50	0	131	0.01%
2021/12/08	0	0.00	0.1	133.50	135.00	-0.1	220	-0.05%
2021/11/18	0.1	131.00	0	0.00	129.50	0.1	258	0.04%
2021/11/09	0	0.00	0.1	136.00	135.00	-0.1	262	-0.04%
2021/11/03	0	0.00	1	135.00	134.50	-1	261	-0.38%
2021/10/29	0.1	133.00	0	0.00	131.50	0.1	260	0.04%
2021/10/26	1	133.50	0	0.00	133.50	1	257	0.39%
2021/10/15	0	0.00	1	140.00	138.50	-1	249	-0.40%
2021/09/27	1	147.00	0	0.00	148.00	1	210	0.47%