亞洲藏壽司 (2754)-永豐金-板盛券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	106.25	106.00	-0.1	116	-0.09%
2024/05/13	0.1	104.50	0	0.00	105.00	0.1	117	0.09%
2024/05/10	0	0.00	1	106.00	105.50	-1	116	-0.86%
2024/04/29	0	0.00	2	101.00	100.50	-2	111	-1.79%
2024/04/19	1	96.80	0	0.00	97.00	1	111	0.90%
2024/04/16	1	98.00	0	0.00	97.40	1	106	0.94%
2024/04/12	1	97.80	0	0.00	99.30	1	102	0.97%
2024/04/09	1	102.50	0	0.00	103.00	1	97	1.03%
2024/03/13	2	108.00	0	0.00	107.00	2	97	2.04%
2024/03/12	1	110.00	0	0.00	112.50	1	92	1.08%
2024/03/08	1	113.50	0	0.00	112.50	1	87	1.15%
2024/02/27	1	112.00	0	0.00	111.50	1	91	1.09%
2024/02/26	1	113.00	0	0.00	113.00	1	90	1.10%
2024/02/22	1	114.00	0	0.00	113.50	1	91	1.10%
2024/02/20	1	116.00	0	0.00	116.00	1	94	1.05%
2024/02/19	0	0.00	3	117.00	116.00	-3	97	-3.06%
2024/02/15	1	112.00	0	0.00	113.00	1	100	0.99%
2024/02/05	1	113.50	0	0.00	115.00	1	105	0.95%
2024/02/01	1	116.00	1	117.00	117.00	0	109	0.00%
2024/01/31	1	116.00	0	0.00	116.50	1	108	0.92%
2024/01/24	0	0.00	1	119.00	117.50	-1	125	-0.80%
2024/01/18	1	116.00	0	0.00	116.00	1	123	0.81%
2024/01/02	1	121.50	2	121.25	126.00	-1	123	-0.81%
2023/12/29	1	119.50	1	120.50	121.00	0	120	0.00%
2023/12/22	1	119.50	0	0.00	119.50	1	121	0.82%
2023/12/12	0	0.00	13	117.50	116.50	-13	126	-10.28%
2023/12/11	1	118.50	0	0.00	119.00	1	124	0.80%
2023/12/04	0	0.00	0.1	123.56	122.50	-0.1	136	-0.05%
2023/12/01	0	121.00	0	0.00	121.50	0	139	0.01%
2023/11/30	0	121.00	0	0.00	119.50	0	139	0.02%
2023/11/27	0	121.00	0	0.00	119.00	0	139	0.00%
2023/11/24	0	124.50	0	0.00	121.50	0	140	0.00%
2023/11/23	0	124.13	0	0.00	124.00	0	141	0.00%
2023/11/22	0	125.50	0	0.00	123.50	0	150	0.00%
2023/11/21	0	124.00	0	0.00	123.50	0	153	0.00%
2023/11/17	0	0.00	1	125.00	125.00	-1	160	-0.62%
2023/11/16	1	123.00	2	123.25	124.00	-1	159	-0.63%
2023/11/13	1	117.50	0	0.00	118.50	1	156	0.64%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/02	3	129.17	3	128.33	126.50	0	155	0.00%
2023/11/01	0	0.00	1	130.00	130.00	-1	150	-0.66%
2023/10/25	1	124.00	5	124.30	125.00	-4	155	-2.57%
2023/10/24	1	118.00	0	0.00	118.00	1	154	0.65%
2023/10/20	2	116.75	0	0.00	118.00	2	161	1.24%
2023/10/17	1	121.00	0	0.00	118.50	1	167	0.60%
2023/10/16	1	127.00	0	0.00	122.50	1	167	0.60%
2023/10/03	1	131.00	0	0.00	129.50	1	188	0.53%
2023/09/15	4	138.25	0	0.00	138.00	4	236	1.69%
2023/09/12	4	141.25	0	0.00	139.00	4	312	1.28%
2023/09/11	0	0.00	18	145.78	145.00	-18	322	-5.59%
2023/08/29	0	0.00	1	135.00	136.00	-1	429	-0.23%
2023/08/28	8	135.13	0	0.00	135.00	8	445	1.79%
2023/08/25	3	138.50	0	143.00	138.50	3	444	0.67%
2023/08/24	6	138.51	0	0.00	138.50	6	445	1.35%
2023/08/23	3	141.33	0	0.00	141.50	3	444	0.67%
2023/08/22	3	142.33	0	0.00	142.00	3	463	0.65%
2023/08/11	0	0.00	1	159.00	159.00	-1	509	-0.20%
2023/07/26	1	169.00	0	0.00	167.50	1	615	0.16%
2023/07/10	0	183.50	0	183.00	183.00	0	867	0.00%
2023/07/07	0	182.00	0	0.00	179.50	0	870	0.00%
2023/07/05	0	0.00	1	185.00	186.00	-1	870	-0.11%
2023/06/29	1	199.00	0	0.00	200.00	1	894	0.11%
2023/06/20	0	196.50	0	0.00	194.50	0	868	0.00%
2023/06/19	0	202.50	1	200.50	199.00	-1	861	-0.11%
2023/06/16	1	206.50	0	0.00	206.50	1	837	0.12%
2023/06/15	2	194.00	2	189.75	194.00	0	793	0.00%
2023/06/12	0	185.00	0	0.00	182.00	0	812	0.00%
2023/06/06	0	0.00	0	198.00	188.50	0	831	0.00%
2023/06/05	0	0.00	0	191.50	193.50	0	815	0.00%
2023/06/02	0	186.00	0	0.00	188.00	0	800	0.00%
2023/06/01	1	181.00	1	182.00	181.00	0	786	0.00%
2023/05/30	0	0.00	1	171.00	170.50	-1	765	-0.13%
2023/05/26	2	176.00	1	176.50	176.50	1	760	0.13%
2023/05/18	1	167.50	1	173.50	167.00	0	891	0.00%
2023/05/12	0	0.00	2	168.50	166.00	-2	1,171	-0.17%
2023/05/05	1	171.50	1	173.00	168.50	0	1,121	0.00%
2023/05/03	1	168.00	0	0.00	168.00	1	1,113	0.09%
2023/04/27	0	157.50	0	0.00	157.00	0	1,106	0.00%
2023/04/20	51	183.11	51	184.27	169.00	0	1,132	0.00%
2023/04/19	15	179.87	14	177.96	185.00	1	1,031	0.10%
2023/04/18	0	0.00	0	158.00	168.50	0	978	0.00%
2023/04/11	0	155.50	0	0.00	152.50	0	977	0.00%
2023/03/14	14	160.54	14	162.75	155.00	0	1,168	0.00%
2023/03/01	0	0.00	0	205.50	205.50	0	1,210	0.00%
2023/02/23	0	0.00	1	222.50	213.50	-1	1,280	-0.08%
2023/02/17	2	191.50	2	193.00	194.00	0	1,400	0.00%
2023/02/16	7	184.71	7	185.14	187.50	0	1,354	0.00%
2023/02/15	31	179.56	30	179.33	182.00	1	1,276	0.08%
2023/02/14	4	162.75	6	164.83	172.00	-2	1,112	-0.18%
2023/02/13	6	154.25	6	150.08	156.50	0	1,028	0.00%
2023/02/02	3	142.33	1	143.50	142.00	2	1,001	0.20%
2023/02/01	1	146.50	1	147.50	145.50	0	997	0.00%
2023/01/17	1	144.50	1	142.00	142.50	0	984	0.00%
2023/01/13	1	151.00	1	149.50	150.50	0	969	0.00%
2023/01/12	1	146.50	7	146.86	146.00	-6	964	-0.62%
2023/01/11	7	145.21	2	146.00	142.00	5	950	0.53%
2023/01/10	2	142.50	2	142.50	142.50	0	939	0.00%
2023/01/05	1	144.00	0	0.00	142.00	1	984	0.10%
2022/12/30	2	141.00	3	140.67	139.50	-1	1,050	-0.10%
2022/12/29	3	135.50	2	137.50	135.50	1	1,051	0.10%
2022/12/28	2	141.00	3	140.50	141.50	-1	1,056	-0.09%
2022/12/20	0	0.00	1	129.50	131.00	-1	1,227	-0.08%
2022/12/19	1	131.50	1	133.00	131.50	0	1,220	0.00%
2022/12/15	0	0.00	1	141.50	137.50	-1	1,202	-0.08%
2022/12/13	2	139.00	0	0.00	137.50	2	1,184	0.17%
2022/12/12	1	148.50	1	142.00	139.00	0	1,168	0.00%
2022/12/09	7	158.71	6	156.08	146.50	1	1,140	0.09%
2022/12/08	2	149.00	3	141.83	149.50	-1	1,067	-0.09%
2022/12/07	1	136.50	0	0.00	136.00	1	1,034	0.10%
2022/12/06	2	138.25	3	140.00	140.00	-1	1,015	-0.10%
2022/12/05	0	0.00	1	134.00	136.00	-1	1,001	-0.10%
2022/12/02	1	136.50	0	0.00	136.00	1	997	0.10%
2022/12/01	1	138.00	2	140.25	141.50	-1	984	-0.10%
2022/11/30	1	135.50	2	138.50	134.50	-1	966	-0.10%
2022/11/29	3	137.50	1	142.00	133.00	2	952	0.21%
2022/11/22	2	143.75	2	142.25	131.50	0	876	0.00%
2022/11/21	2	144.25	3	142.17	143.50	-1	844	-0.12%
2022/11/18	4	142.25	5	141.70	144.00	-1	800	-0.12%
2022/11/16	1	127.00	0	0.00	126.50	1	723	0.14%
2022/11/15	1	124.50	1	125.50	123.50	0	697	0.00%
2022/11/10	1	110.00	0	0.00	108.00	1	634	0.16%
2022/11/07	1	117.50	1	114.50	113.00	0	632	0.00%
2022/11/03	0	0.00	1	109.00	108.50	-1	614	-0.16%
2022/11/01	1	107.50	1	107.00	107.00	0	608	0.00%
2022/10/31	1	106.50	0	0.00	105.00	1	606	0.17%
2022/10/19	12	110.67	12	110.58	110.50	0	546	0.00%
2022/10/14	1	111.00	1	110.00	110.00	0	507	0.00%
2022/10/13	1	108.00	1	103.00	105.00	0	488	0.00%
2022/10/12	0	0.00	2	103.00	108.00	-2	465	-0.43%
2022/10/11	1	114.00	1	111.50	106.50	0	449	0.00%
2022/10/07	3	116.67	8	118.94	118.00	-5	419	-1.19%
2022/10/06	2	114.00	1	116.50	112.00	1	374	0.27%
2022/10/05	1	113.50	0	0.00	113.50	1	355	0.28%
2022/10/03	0	0.00	1	111.00	106.50	-1	308	-0.32%
2022/09/30	9	109.72	16	110.28	108.50	-7	272	-2.57%
2022/09/28	4	100.30	1	104.50	99.30	3	147	2.04%
2022/09/06	0	0.00	1	90.20	90.30	-1	92	-1.08%
2022/09/05	0	0.00	1	93.20	92.00	-1	91	-1.10%
2022/09/01	1	94.80	0	0.00	93.60	1	89	1.12%
2021/12/08	0	0.00	0.3	78.10	78.30	-0.3	94	-0.30%
2021/08/31	0	0.00	1	74.70	74.30	-1	170	-0.59%
2021/08/16	0	0.00	0.1	72.00	71.60	-0.1	180	-0.03%
2021/08/10	0	0.00	0.1	73.70	71.90	-0.1	182	-0.04%
2021/08/04	1	73.40	0	0.00	73.50	1	197	0.51%
2021/07/27	0	0.00	0	75.50	73.80	0	199	-0.01%
2021/07/22	0.2	75.80	0	0.00	75.90	0.2	193	0.10%
2021/07/20	0	0.00	10	75.70	75.80	-10	190	-5.25%
2021/07/14	0	0.00	0.1	73.50	74.00	-0.1	183	-0.06%
2021/07/08	0.4	77.70	0	0.00	77.50	0.4	179	0.19%
2021/07/07	16	77.39	6	77.70	77.80	10	171	5.83%
2021/07/05	0	0.00	10	74.38	74.60	-10	155	-6.43%
2021/07/01	10	74.90	0	0.00	74.30	10	146	6.82%
2021/05/17	1	60.20	0	0.00	60.00	1	133	0.75%
2021/04/29	1	73.00	0	0.00	73.10	1	119	0.84%
2021/04/12	0	0.00	2	74.20	74.10	-2	138	-1.45%
2021/02/01	0	0.00	1	66.60	66.60	-1	217	-0.46%
2021/01/26	0	0.00	2	68.00	67.70	-2	219	-0.91%
2021/01/22	2	70.10	0	0.00	70.00	2	219	0.91%
2021/01/11	0	0.00	1	78.10	76.80	-1	228	-0.44%
2020/12/31	0	0.00	1	75.00	74.90	-1	253	-0.39%
2020/12/22	1	77.00	0	0.00	75.20	1	362	0.28%
2020/12/21	2	77.00	0	0.00	77.20	2	380	0.53%
2020/12/04	0	0.00	0.1	79.00	79.00	-0.1	648	-0.02%
2020/12/01	0.1	83.00	0	0.00	80.60	0.1	639	0.02%
2020/11/24	0	0.00	1	76.90	76.90	-1	599	-0.17%
2020/11/13	1	76.10	0.3	76.00	76.10	0.7	575	0.12%
2020/11/10	0	0.00	1	77.80	77.40	-1	563	-0.18%
2020/11/03	0	0.00	1	74.10	74.10	-1	545	-0.18%
2020/10/30	0.3	74.70	0	0.00	74.70	0.3	539	0.06%
2020/10/16	0	0.00	10	77.49	76.20	-10	502	-1.99%
2020/10/13	1	77.10	0	0.00	77.10	1	484	0.21%
2020/10/08	0	0.00	1	79.40	79.00	-1	473	-0.21%
2020/10/07	5	84.50	9	82.99	82.90	-4	458	-0.87%
2020/10/06	4	82.00	0	0.00	82.30	4	426	0.94%
2020/09/30	1	75.20	0	0.00	74.70	1	394	0.25%
2020/09/29	1	77.00	1	77.50	76.60	0	383	0.00%
2020/09/28	1	76.50	1	77.00	76.50	0	373	0.00%
2020/09/24	0	0.00	1	83.70	80.00	-1	339	-0.29%
2020/09/23	0	0.00	1	86.30	86.30	-1	317	-0.31%
2020/09/22	1	90.10	0	0.00	90.10	1	300	0.33%
2020/09/21	2	90.15	1	88.90	89.00	1	277	0.36%
2020/09/18	3	96.60	1	104.00	93.70	2	248	0.81%
2020/09/17	23	114.48	3	115.17	108.00	20	180	11.08%