台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    13,816
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.722.951322.9522.85-8.322,178-0.04%
2025/02/198222.97723.0822.857522,3800.34%
2025/02/181022.9600.0023.051022,6590.04%
2025/02/175722.919.222.9322.9047.822,7700.21%
2025/02/1436.122.4900.0022.4536.122,7760.16%
2025/02/131.522.571422.5522.60-12.522,948-0.05%
2025/02/1211.322.4400.0022.4011.322,9000.05%
2025/02/112622.5800.0022.502622,7700.11%
2025/02/1046.122.562922.5522.7017.122,6000.08%
2025/02/076.422.4800.0022.456.422,3170.03%
2025/02/0612.122.43122.7022.7011.122,3970.05%
2025/02/053.122.530.722.7522.502.422,5130.01%
2025/02/0420.622.44622.8522.4014.622,8360.06%
2025/02/031922.631422.7622.75522,8110.02%
2025/01/2221.222.75122.7022.7020.222,7700.09%
2025/01/20922.67222.7022.65722,7040.03%
2025/01/171.122.95122.9022.850.122,7060.00%
2025/01/161022.901022.9622.90022,7360.00%
2025/01/14622.7500.0022.70622,8340.03%
2025/01/1330.122.43322.7222.6527.123,0080.12%
2025/01/102422.64122.7022.652322,8470.10%
2025/01/090.522.9500.0022.850.522,8220.00%
2025/01/07323.0000.0023.00322,7970.01%
2025/01/06223.100.223.0523.051.822,8930.01%
2025/01/03222.93223.0522.80022,9570.00%
2025/01/023.422.7700.0022.803.423,1370.01%
2024/12/31100.623.1000.0022.90100.623,2030.43%
2024/12/303.123.2800.0023.153.123,3020.01%
2024/12/27123.5000.0023.60122,9750.00%
2024/12/262.223.3800.0023.702.223,2610.01%
2024/12/25123.3000.0023.50123,1100.00%
2024/12/2400.00323.5823.65-323,017-0.01%
2024/12/23923.08223.3023.40723,0440.03%
2024/12/201.622.9000.0023.001.622,9750.01%
2024/12/197.323.050.423.0523.156.922,4510.03%
2024/12/1800.00223.2823.30-222,622-0.01%
2024/12/175.123.2100.0023.205.122,4160.02%
2024/12/16323.43423.5323.30-122,0350.00%
2024/12/13723.5600.0023.60721,7730.03%
2024/12/125.123.6700.0023.755.121,7340.02%
2024/12/1100.00123.8023.65-121,6050.00%
2024/12/105.123.7800.0023.805.121,5690.02%
2024/12/09423.9816.423.9624.10-12.421,322-0.06%
2024/12/060.324.3510.524.2524.45-10.221,132-0.05%
2024/12/04124.201.124.3524.25-0.121,0250.00%
2024/12/0300.00724.2624.40-721,098-0.03%
2024/12/0200.0016.523.8924.00-16.520,802-0.08%
2024/11/292.123.2500.0023.252.120,3290.01%
2024/11/2800.00923.4923.55-920,352-0.04%
2024/11/269.522.9800.0023.009.520,2200.05%
2024/11/2500.001723.3223.55-1719,996-0.09%
2024/11/2200.00622.7322.70-619,494-0.03%
2024/11/2124.122.71522.7022.7019.119,4220.10%
2024/11/2000.003.323.1523.10-3.319,800-0.02%
2024/11/193.123.12123.0023.152.119,7300.01%
2024/11/181.123.54523.8323.35-3.919,552-0.02%
2024/11/1500.002523.5623.75-2519,372-0.13%
2024/11/14422.713.122.9122.700.919,1050.00%
2024/11/132.222.67122.9022.851.218,8550.01%
2024/11/110.423.05322.9723.00-2.618,597-0.01%
2024/11/0800.000.423.0022.75-0.418,5980.00%
2024/11/07122.5532.222.8022.75-31.218,910-0.17%
2024/11/064.822.7200.0022.704.819,0030.02%
2024/11/05122.900.122.9522.95119,1420.00%
2024/11/04122.60322.9822.95-219,308-0.01%
2024/11/0111.722.081.222.8722.7510.519,7920.05%
2024/10/304722.930.523.0523.0046.519,6340.24%
2024/10/294.322.970.822.9523.053.519,5360.02%
2024/10/282.223.23123.1523.151.219,5890.01%
2024/10/252323.200.323.3523.3522.819,9180.11%
2024/10/2311.723.43023.7023.3511.620,4700.06%
2024/10/22123.5500.0023.65120,6460.00%
2024/10/21423.5300.0023.65420,7610.02%
2024/10/1800.004.123.8624.00-4.120,867-0.02%
2024/10/1747.223.5400.0023.5547.220,8600.23%
2024/10/163.123.5500.0023.603.120,9690.01%
2024/10/150.123.90023.8523.850.120,8370.00%
2024/10/1400.001423.7223.85-1420,799-0.07%
2024/10/111.723.54123.6023.450.720,9320.00%
2024/10/095.123.682.223.7623.602.920,8020.01%
2024/10/080.624.12124.1023.95-0.420,6840.00%
2024/10/0700.00924.0824.30-920,456-0.04%
2024/10/0412.723.7300.0023.6512.720,3330.06%
2024/10/01123.95024.3023.95120,0400.00%
2024/09/30124.200.224.3024.250.820,0510.00%
2024/09/270.524.251.824.2524.00-1.319,876-0.01%
2024/09/2600.00224.2324.25-219,893-0.01%
2024/09/253.123.93024.0024.00319,7480.02%
2024/09/2410.124.1000.0024.2010.119,4320.05%
2024/09/23124.3500.0024.40119,3080.01%
2024/09/2000.007.224.1324.25-7.219,322-0.04%
2024/09/1600.001.123.4523.45-1.119,740-0.01%
2024/09/13023.7000.0023.35019,8740.00%
2024/09/121423.38423.7823.701019,9780.05%
2024/09/1100.003.423.8623.50-3.420,247-0.02%
2024/09/1000.001023.7423.60-1020,155-0.05%
2024/09/090.323.1100.0023.300.320,2020.00%
2024/09/062.423.501.523.5523.500.920,3210.00%
2024/09/050.423.46123.6023.35-0.620,4530.00%
2024/09/041022.9500.0023.001020,5900.05%
2024/09/030.123.852523.8523.70-24.920,416-0.12%
2024/09/021.123.8600.0023.851.120,5610.01%
2024/08/30123.904.924.0024.00-3.920,731-0.02%
2024/08/2911.623.84023.9023.7511.620,8440.06%
2024/08/2815.524.2200.0024.0515.520,9350.07%
2024/08/270.524.4000.0024.400.521,6310.00%
2024/08/2616.124.4500.0024.4016.121,9690.07%
2024/08/2310.124.541124.8524.50-122,1990.00%
2024/08/2259.724.61124.5524.5558.722,2010.26%
2024/08/212.226.8011.526.9026.70-9.321,886-0.04%
2024/08/202.326.78226.9027.000.321,9460.00%
2024/08/192.126.702126.9026.60-18.922,425-0.08%
2024/08/16126.93526.8826.95-422,898-0.02%
2024/08/15626.69127.2026.50523,4280.02%
2024/08/1400.0022.127.1426.95-22.124,431-0.09%
2024/08/1300.00226.7526.75-224,993-0.01%
2024/08/12126.30226.6326.65-124,9360.00%
2024/08/0900.0021.126.1126.15-21.125,065-0.08%
2024/08/080.125.55125.3025.35-0.924,8320.00%
2024/08/07224.93125.0525.60124,7480.00%
2024/08/064.224.7821.324.7225.10-17.124,792-0.07%
2024/08/0525.324.81324.7524.6022.324,6390.09%
2024/08/022.126.24126.5526.401.123,9730.00%
2024/08/0100.00426.7326.70-423,874-0.02%
2024/07/31526.27526.3426.60024,0040.00%
2024/07/309.425.63525.9426.254.423,8200.02%
2024/07/291826.0500.0026.151823,6090.08%
2024/07/2627.125.927.226.0026.0519.923,5050.08%
2024/07/2300.005.926.5326.65-5.923,478-0.02%
2024/07/225.126.03326.3026.302.123,2440.01%
2024/07/198.426.32426.3926.604.423,0980.02%
2024/07/18126.65227.0026.90-123,1860.00%
2024/07/174.226.56326.7226.801.223,0910.01%
2024/07/160.226.9500.0026.950.223,0650.00%
2024/07/1500.00227.1527.25-223,411-0.01%
2024/07/120.227.053.127.0627.10-2.923,465-0.01%
2024/07/1100.00226.5526.55-223,515-0.01%
2024/07/102.326.330.226.4026.402.123,7600.01%
2024/07/091.526.472.126.5126.60-0.623,8780.00%
2024/07/081.326.323.326.5526.70-224,053-0.01%
2024/07/05526.4600.0026.40524,1190.02%
2024/07/04526.602.526.5826.602.624,4790.01%
2024/07/0300.000.526.2526.40-0.524,5520.00%
2024/07/0200.005.526.0526.10-5.524,739-0.02%
2024/06/27525.06625.1325.25-124,6890.00%
2024/06/2611.525.55325.7725.458.524,5270.03%
2024/06/25225.787.525.8625.90-5.524,446-0.02%
2024/06/24125.40325.4725.40-224,259-0.01%
2024/06/21325.1023.725.3125.50-20.724,620-0.08%
2024/06/2000.002424.8425.15-2424,232-0.10%
2024/06/19124.90924.7624.80-824,266-0.03%
2024/06/180.124.6511.924.5024.70-11.824,284-0.05%
2024/06/1700.001024.0824.05-1024,096-0.04%
2024/06/1400.005.124.0024.10-5.124,254-0.02%
2024/06/1300.0027.123.9124.00-27.124,355-0.11%
2024/06/121.523.680.523.6223.65124,5960.00%
2024/06/11123.853.223.7323.60-2.224,731-0.01%
2024/06/0700.00123.5023.50-124,6570.00%
2024/06/060.223.15123.2523.35-0.824,6080.00%
2024/06/050.723.2000.0023.050.724,5520.00%
2024/06/0410.122.9100.0023.1010.124,5480.04%
2024/06/038.522.9130.423.2223.25-21.924,300-0.09%
2024/05/31222.9000.0023.05223,9980.01%
2024/05/292222.93122.9822.752122,7990.09%
2024/05/28323.32123.5023.35222,3390.01%
2024/05/27222.882.123.1823.50-0.122,3570.00%
2024/05/2400.001123.0523.05-1121,962-0.05%
2024/05/233.122.57522.7622.75-1.921,679-0.01%
2024/05/222322.784.423.1022.7018.621,0240.09%
2024/05/2138.322.991623.2123.0022.320,4690.11%
2024/05/20623.5221.423.7923.85-15.419,791-0.08%
2024/05/1714.223.151023.2023.154.218,7950.02%
2024/05/162.122.85322.8722.90-0.918,1640.00%
2024/05/15122.55122.7022.55018,1090.00%
2024/05/143.222.5410.222.4522.45-718,022-0.04%
2024/05/133.322.973.322.9823.05017,9470.00%
2024/05/10622.77622.8022.95017,8900.00%
2024/05/0911.122.64122.5522.3510.117,7440.06%
2024/05/080.322.65322.7022.70-2.717,604-0.02%
2024/05/0700.001222.6322.75-1217,616-0.07%
2024/05/061022.2570.522.1922.75-60.517,443-0.35%
2024/05/032.122.300.122.3022.052.117,1590.01%
2024/05/0200.00222.0522.15-217,079-0.01%
2024/04/301.122.0100.0021.951.116,8470.01%
2024/04/29621.9377.421.9921.95-71.416,702-0.43%
2024/04/26121.3000.0021.30116,3610.01%
2024/04/2500.001.321.4421.35-1.316,421-0.01%
2024/04/247.121.3200.0021.457.116,3810.04%
2024/04/23421.831221.9021.80-816,347-0.05%
2024/04/1922.121.311021.1221.2012.116,4060.07%
2024/04/1800.00221.5821.65-216,078-0.01%
2024/04/1700.00521.5021.55-515,985-0.03%
2024/04/16521.30121.3021.25415,8320.03%
2024/04/1500.001.321.8821.80-1.315,644-0.01%
2024/04/122.421.811221.9621.85-9.615,630-0.06%
2024/04/113.121.92322.0021.950.115,5080.00%
2024/04/10221.858.122.0421.70-6.115,388-0.04%
2024/04/0900.005221.3521.50-5215,317-0.34%
2024/04/08521.30321.5821.35215,4330.01%
2024/04/030.121.10221.2021.00-1.915,282-0.01%
2024/04/0100.0020.321.5521.50-20.315,310-0.13%
2024/03/29221.606.521.6521.65-4.515,260-0.03%
2024/03/28121.50121.5021.50015,1230.00%
2024/03/278.221.501.521.6221.506.715,3000.04%
2024/03/26521.7011.521.5621.65-6.515,607-0.04%
2024/03/25121.100.421.1521.150.615,5280.00%
2024/03/2200.004421.2321.15-4415,941-0.28%
2024/03/21121.1510.221.1221.15-9.216,166-0.06%
2024/03/20620.70120.8520.65516,4890.03%
2024/03/19320.7200.0020.80316,5850.02%
2024/03/188.220.917.220.9720.95116,6120.01%
2024/03/150.221.153.421.1521.35-3.216,667-0.02%
2024/03/1435.120.92520.9921.0530.116,3610.18%
2024/03/13820.626.220.6220.701.816,1420.01%
2024/03/12620.1500.0020.30616,0230.04%
2024/03/11020.40220.3520.25-216,155-0.01%
2024/03/081120.21220.3020.30916,1270.06%
2024/03/07120.0000.0020.10116,0870.01%
2024/03/062.520.011.420.0520.051.116,0430.01%
2024/03/05220.00420.0520.00-216,572-0.01%
2024/03/0400.00519.9520.00-516,661-0.03%
2024/03/016.119.9500.0019.956.116,8410.04%
2024/02/29019.858120.0520.10-8116,944-0.48%
2024/02/271019.908019.9919.85-7016,705-0.42%
2024/02/26119.7000.0019.80116,6290.01%
2024/02/23119.805019.9319.85-4916,622-0.29%
2024/02/2200.00119.9519.95-116,800-0.01%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-7天前
永豐金 相關文章