滿心 (2916)-永豐金-板盛券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	48.50	0	0.00	48.45	0	52	0.01%
2024/11/19	0	48.50	0	0.00	48.50	0	54	0.01%
2024/11/18	0	48.50	0	0.00	48.05	0	54	0.01%
2024/11/15	0	48.50	0	0.00	48.00	0	55	0.01%
2024/11/14	0	48.50	0	0.00	48.20	0	56	0.01%
2024/11/13	0	48.70	0	0.00	48.10	0	56	0.01%
2024/11/12	0	48.80	0	0.00	48.70	0	58	0.01%
2024/11/11	0	49.50	0	0.00	48.80	0	64	0.01%
2024/11/08	0	49.00	0	0.00	48.85	0	67	0.01%
2024/11/07	0	49.00	1	48.55	48.80	-1	69	-1.44%
2024/11/06	0	48.45	0	0.00	48.40	0	70	0.01%
2024/11/05	0	48.50	0	0.00	48.30	0	73	0.01%
2024/11/04	0	48.50	0	0.00	48.10	0	76	0.01%
2024/10/30	0	48.50	0	0.00	48.30	0	89	0.00%
2024/10/29	0	49.00	0	0.00	48.10	0	91	0.00%
2024/10/28	0	49.05	0	0.00	48.50	0	94	0.00%
2024/10/25	0	48.85	0	0.00	48.90	0	99	0.00%
2024/10/24	0	49.05	0	0.00	48.90	0	114	0.00%
2024/10/23	0	49.40	0	0.00	49.10	0	128	0.00%
2024/10/22	0	49.50	0	0.00	48.95	0	130	0.00%
2024/10/21	0	49.35	0	0.00	48.90	0	133	0.00%
2024/10/18	0	50.00	0	0.00	49.35	0	133	0.00%
2024/10/17	0	50.00	0	0.00	49.60	0	133	0.00%
2024/10/16	0	50.00	0	0.00	49.65	0	133	0.00%
2024/10/15	0	50.00	0	0.00	49.70	0	134	0.00%
2024/10/14	0	50.00	0	0.00	49.60	0	135	0.00%
2024/10/11	0	50.50	0	0.00	49.70	0	137	0.00%
2024/10/09	0	50.30	0	0.00	49.95	0	139	0.00%
2024/10/08	0	50.00	0	0.00	50.00	0	139	0.00%
2024/10/07	0	51.00	0	0.00	50.00	0	141	0.00%
2024/10/04	0	50.70	0	0.00	50.70	0	142	0.00%
2024/10/01	0	49.90	0	0.00	50.60	0	143	0.00%
2024/09/30	0	51.00	0	0.00	49.90	0	141	0.00%
2024/09/27	0	50.90	0	0.00	50.50	0	141	0.00%
2024/09/26	0	50.90	0	0.00	50.60	0	141	0.00%
2024/09/25	0	50.50	0	0.00	50.60	0	142	0.00%
2024/09/24	0	50.00	0	0.00	50.00	0	142	0.00%
2024/09/23	0	49.50	0	0.00	49.80	0	141	0.00%
2024/09/20	0	48.40	0	0.00	49.15	0	141	0.00%
2024/09/19	0	48.50	0	0.00	48.40	0	142	0.00%
2024/09/18	0	48.15	0	0.00	48.25	0	143	0.00%
2024/09/16	0	48.50	0	0.00	48.20	0	144	0.00%
2024/09/13	0	47.80	0	0.00	48.10	0	146	0.00%
2024/09/12	0	47.20	0	0.00	47.40	0	149	0.00%
2024/09/11	0	47.20	0	0.00	47.00	0	156	0.00%
2024/09/10	0	48.50	0	0.00	47.20	0	161	0.00%
2024/09/09	0	48.65	0	0.00	48.15	0	162	0.00%
2024/09/06	0	48.80	0	0.00	48.30	0	164	0.00%
2024/09/05	0	49.50	0	0.00	48.60	0	166	0.00%
2024/09/04	0	48.45	0	0.00	49.00	0	170	0.00%
2024/09/03	0	48.75	0	0.00	49.00	0	172	0.00%
2024/09/02	0	48.50	0	0.00	48.70	0	172	0.00%
2024/08/29	0	46.15	0	0.00	48.00	0	174	0.00%
2024/08/28	0	46.00	0	0.00	46.10	0	175	0.00%
2024/08/27	0.1	46.03	0	0.00	45.85	0.1	191	0.04%
2024/08/26	0	45.60	0	0.00	45.90	0	208	0.00%
2024/08/23	0	46.50	0	0.00	45.60	0	214	0.00%
2024/08/22	0	46.00	0	0.00	46.05	0	218	0.00%
2024/08/21	0	46.30	0	0.00	46.10	0	231	0.00%
2024/08/20	0	45.85	0	0.00	45.85	0	240	0.00%
2024/08/19	0	46.05	0	0.00	45.80	0	243	0.00%
2024/08/16	0	46.00	0	0.00	46.00	0	244	0.00%
2024/08/15	0	46.00	0	0.00	45.65	0	246	0.00%
2024/08/13	0	46.40	0	0.00	45.25	0	251	0.00%
2024/08/12	0	47.20	0	0.00	46.65	0	249	0.00%
2024/08/09	0	47.00	0	0.00	46.75	0	248	0.00%
2024/08/08	0	47.05	0	0.00	46.65	0	248	0.01%
2024/08/07	0	46.45	0	0.00	46.90	0	248	0.00%
2024/08/06	0	46.10	0	0.00	46.10	0	247	0.00%
2024/08/05	0	47.45	0	0.00	45.90	0	245	0.00%
2024/08/02	0	48.10	0	0.00	47.70	0	237	0.00%
2024/08/01	0	49.00	0	0.00	48.30	0	234	0.00%
2024/07/31	1	48.20	0	0.00	48.50	1	233	0.44%
2024/07/30	0.1	47.95	0	0.00	47.70	0.1	234	0.02%
2024/07/29	0	50.00	0.3	49.90	47.95	-0.3	236	-0.11%
2024/07/26	0	49.85	0	50.00	50.40	0	223	-0.02%
2024/07/23	0	52.90	0	0.00	53.20	0	212	0.00%
2024/07/22	0	54.20	0	0.00	52.50	0	211	0.00%
2024/07/19	0	55.00	1	54.80	54.20	-1	208	-0.48%
2024/07/18	0	55.00	0	0.00	54.80	0	209	0.00%
2024/07/17	0	55.40	0	0.00	55.10	0	211	0.00%
2024/07/16	0	55.00	0	0.00	55.10	0	211	0.00%
2024/07/15	0	55.00	0	0.00	54.60	0	211	0.00%
2024/07/11	0	55.50	0	0.00	54.20	0	210	0.00%
2024/07/10	1	54.80	0	0.00	54.90	1	211	0.47%
2024/07/09	0	56.00	0.1	55.00	54.30	-0.1	212	-0.03%
2024/07/08	0	56.30	0	0.00	55.80	0	211	0.00%
2024/07/05	0	55.85	0.2	55.70	56.30	-0.2	212	-0.08%
2024/07/04	0	55.70	0.2	55.68	55.50	-0.2	216	-0.10%
2024/07/03	0	56.00	0	0.00	55.60	0	217	0.00%
2024/07/02	0	56.10	0	0.00	55.80	0	219	0.00%
2024/07/01	0	55.30	0	0.00	56.00	0	220	0.00%
2024/06/28	0	55.40	0	0.00	55.20	0	225	0.00%
2024/06/27	0	55.10	0	0.00	55.10	0	230	0.01%
2024/06/26	0	55.50	0	0.00	54.90	0	232	0.00%
2024/06/25	0	55.50	0	0.00	55.00	0	233	0.00%
2024/06/24	0	55.70	0	0.00	54.90	0	234	0.00%
2024/06/21	0.1	55.84	0	0.00	55.60	0.1	236	0.03%
2024/06/20	0	55.50	0	0.00	56.00	0	238	0.00%
2024/06/19	0	55.00	0	0.00	55.20	0	241	0.00%
2024/06/18	0	55.14	0	0.00	54.50	0	243	0.02%
2024/06/17	0	56.63	0	0.00	56.10	0	241	0.02%
2024/06/14	0	58.30	0	0.00	57.80	0	241	0.00%
2024/06/13	0	58.00	0	0.00	58.10	0	243	0.00%
2024/06/12	0	58.00	0	0.00	57.70	0	244	0.00%
2024/06/11	0	60.00	0	0.00	57.90	0	246	0.00%
2024/06/07	0	59.50	0	0.00	60.70	0	251	0.00%
2024/06/06	0.1	59.50	0	0.00	59.20	0.1	259	0.04%
2024/06/05	0	58.90	0	0.00	59.50	0	270	0.00%
2024/06/04	0	59.50	0	0.00	59.00	0	284	0.00%
2024/06/03	0	60.80	2	59.00	59.00	-2	284	-0.70%
2024/05/31	0	62.50	0	0.00	60.80	0	283	0.00%
2024/05/30	0	67.00	28	67.45	67.90	-28	267	-10.45%
2024/05/29	0	66.50	0	0.00	66.90	0	252	0.00%
2024/05/28	0	66.90	0	0.00	65.90	0	247	0.00%
2024/05/27	30	66.21	0	0.00	66.50	30	243	12.31%
2024/05/24	0	63.30	0	0.00	65.00	0	231	0.00%
2024/05/23	0	63.50	0	0.00	63.50	0	224	0.00%
2024/05/22	0	63.00	0	0.00	62.80	0	220	0.00%
2024/05/21	0	63.00	0	0.00	62.50	0	219	0.00%
2024/05/20	0	63.50	0	0.00	62.70	0	216	0.00%
2024/05/17	0	63.50	0	0.00	63.10	0	213	0.00%
2024/05/16	0	63.00	0	0.00	63.00	0	210	0.00%
2024/05/15	0	63.00	0	0.00	62.60	0	211	0.00%
2024/05/14	0	63.50	0	0.00	62.80	0	215	0.00%
2024/05/13	0	62.30	0	0.00	63.40	0	214	0.00%
2024/05/10	0	63.50	0	0.00	62.70	0	213	0.00%
2024/05/09	0	63.00	0	0.00	62.80	0	211	0.00%
2024/05/08	0	63.00	0	0.00	62.40	0	210	0.00%
2024/05/07	0	64.00	0	0.00	62.80	0	210	0.00%
2024/05/06	0	63.50	0	0.00	63.90	0	209	0.00%
2024/05/03	0	64.45	0	0.00	63.10	0	207	0.00%
2024/05/02	0	59.00	0	0.00	64.30	0	203	0.00%
2024/04/30	0	62.50	0	0.00	61.20	0	197	0.00%
2024/04/29	0	62.80	0	0.00	61.90	0	194	0.00%
2024/04/26	0	62.00	0	0.00	62.20	0	192	0.00%
2024/04/25	0	62.00	0	0.00	61.50	0	191	0.00%
2024/04/24	0	62.10	0	0.00	61.70	0	191	0.00%
2024/04/23	0	60.60	0	0.00	62.30	0	189	0.00%
2024/04/22	0	61.00	0	0.00	60.60	0	188	0.00%
2024/04/19	0	61.50	0	0.00	60.70	0	188	0.00%
2024/04/16	0	62.00	0	0.00	60.70	0	187	0.00%
2024/04/15	0	61.90	0	0.00	61.30	0	188	0.00%
2024/04/12	0	62.50	0	0.00	61.90	0	187	0.00%
2024/04/11	0	62.00	0	0.00	61.90	0	187	0.00%
2024/04/10	0	64.00	0	0.00	62.30	0	185	0.00%
2024/04/09	0	63.80	0	0.00	63.90	0	180	0.00%
2024/04/08	0	62.40	0	0.00	63.80	0	182	0.00%
2024/04/03	0	63.00	0	0.00	62.40	0	179	0.00%
2024/04/02	0	64.00	0	0.00	62.40	0	178	0.00%
2024/04/01	0	63.90	0.2	63.50	63.20	-0.2	172	-0.09%
2024/03/29	0	64.50	0	0.00	63.30	0	167	0.00%
2024/03/27	0	63.90	0	0.00	63.80	0	162	0.00%
2024/03/26	0	63.30	0	0.00	64.40	0	161	0.00%
2024/03/25	0.2	64.00	0	0.00	63.20	0.2	158	0.11%
2024/03/22	0	65.00	0	0.00	64.00	0	156	0.00%
2024/03/21	0	63.50	0	0.00	64.90	0	151	0.00%
2024/03/19	0	60.50	0	0.00	61.70	0	141	0.00%
2024/03/18	0	60.10	0	0.00	60.50	0	136	0.00%
2024/03/15	1	59.20	1	59.60	60.00	0	133	0.00%
2024/03/14	0	60.50	0	0.00	59.90	0	130	0.00%
2024/03/13	0	0.00	2	59.90	60.20	-2	132	-1.51%
2024/03/12	0	58.80	0	0.00	59.60	0	122	0.00%
2024/03/11	0	58.00	0	0.00	58.90	0	112	0.00%
2024/03/08	0	0.00	0.3	57.30	58.00	-0.3	99	-0.30%
2024/03/06	0	51.90	0	0.00	53.40	0	81	0.00%
2024/03/05	0	51.50	0	0.00	51.90	0	77	0.01%
2024/03/01	0	50.00	0	0.00	51.00	0	74	0.01%
2024/02/27	0.1	49.81	0	0.00	49.95	0.1	71	0.08%
2024/02/26	0.1	49.47	0	0.00	49.95	0.1	71	0.08%
2024/02/23	0	50.00	0	0.00	50.20	0	68	0.01%
2024/02/22	0	50.20	0	0.00	50.40	0	67	0.01%
2024/02/21	0	50.30	0	0.00	50.20	0	67	0.01%
2024/02/20	0	50.00	0	0.00	50.30	0	67	0.01%
2024/02/19	0	49.00	0	0.00	50.00	0	67	0.01%
2024/02/16	0	49.50	0	0.00	49.00	0	66	0.01%
2024/02/15	0	49.33	0	0.00	49.45	0	60	0.06%
2024/02/05	0	51.50	0	0.00	51.10	0	57	0.01%
2024/02/02	0	51.50	0	0.00	51.40	0	56	0.01%
2024/01/30	0	51.00	0	0.00	51.20	0	58	0.01%
2024/01/29	0	51.00	0	0.00	51.00	0	58	0.01%
2024/01/26	0	51.40	0	0.00	51.50	0	59	0.01%
2024/01/25	0	51.50	0	0.00	51.30	0	60	0.01%
2024/01/24	0.1	51.31	0	0.00	51.60	0.1	60	0.11%
2024/01/23	0	51.40	0	0.00	51.70	0	60	0.01%
2024/01/22	0	51.50	0	0.00	51.80	0	60	0.01%
2024/01/19	0	51.40	0	0.00	51.50	0	60	0.07%
2024/01/18	0	50.80	0	0.00	51.30	0	60	0.01%
2024/01/17	0	51.00	0	0.00	51.10	0	61	0.01%
2024/01/16	0	51.00	0	0.00	51.20	0	62	0.01%
2024/01/15	0	50.80	0	0.00	51.20	0	62	0.01%
2024/01/12	0	51.00	0	0.00	50.90	0	61	0.01%
2024/01/10	0	50.50	0	0.00	50.80	0	61	0.01%
2024/01/08	0	49.30	0	0.00	49.65	0	56	0.01%
2024/01/05	0	49.00	0	0.00	49.25	0	55	0.01%
2024/01/04	0	49.00	0	0.00	48.85	0	54	0.01%
2024/01/03	0	48.95	0	0.00	49.00	0	55	0.01%
2024/01/02	0	49.00	0	0.00	48.95	0	54	0.01%
2023/12/29	0	48.85	0	0.00	48.95	0	52	0.01%
2023/12/28	0	48.90	0	0.00	49.00	0	52	0.01%
2023/12/27	0	49.00	0	0.00	49.05	0	52	0.01%
2023/12/26	0	48.25	0	0.00	48.80	0	52	0.01%
2023/12/25	0	49.00	0.1	48.55	48.90	-0.1	51	-0.10%
2023/12/22	0	49.45	0	0.00	48.90	0	51	0.01%
2023/12/21	0	49.00	0	0.00	49.30	0	51	0.01%
2023/12/20	0	49.15	0	0.00	49.20	0	50	0.06%
2023/12/19	0	48.89	0	0.00	49.15	0	50	0.07%
2023/12/18	0	48.80	0	0.00	48.75	0	50	0.01%
2023/12/14	0	48.50	0	0.00	48.60	0	50	0.01%
2023/12/13	0	48.80	0	0.00	48.35	0	51	0.01%
2023/12/12	0	48.50	0	0.00	48.40	0	49	0.01%
2023/12/11	0	48.50	0	0.00	48.50	0	49	0.01%
2023/12/08	0	0.00	0.1	48.50	48.50	-0.1	48	-0.29%
2023/12/06	0	47.40	0	0.00	47.25	0	44	0.01%
2023/12/05	0	47.40	0	0.00	47.15	0	45	0.01%
2023/12/04	0.1	47.18	0	0.00	47.15	0.1	45	0.16%
2023/11/30	0	47.50	0	0.00	47.00	0	45	0.01%
2023/11/29	0	48.00	0	0.00	47.15	0	45	0.01%
2023/11/28	0.1	47.35	0	0.00	47.35	0.1	45	0.16%
2023/11/27	0	47.50	1	46.90	46.90	-1	45	-2.17%
2023/11/24	0	47.50	0	0.00	46.80	0	46	0.01%
2023/11/23	0	47.50	0	0.00	46.95	0	46	0.01%
2023/11/22	0	47.45	0	0.00	47.10	0	47	0.01%
2023/11/21	0	47.50	0	0.00	47.20	0	48	0.01%
2023/11/20	0	47.50	0.1	47.50	47.55	-0.1	48	-0.13%
2023/11/17	0	46.60	0	0.00	47.45	0	49	0.01%
2023/11/16	0	46.55	0	0.00	46.60	0	49	0.08%
2023/11/15	0	47.00	0	0.00	46.30	0	50	0.01%
2023/11/14	0	47.00	0	0.00	46.15	0	52	0.01%
2023/11/13	1	46.07	0	0.00	46.30	1	56	1.84%
2023/11/10	0	47.00	0	0.00	46.90	0	59	0.01%
2023/11/09	0	47.75	0	0.00	46.65	0	62	0.01%
2023/11/08	0	48.00	0	0.00	48.05	0	64	0.00%
2023/11/07	0	48.00	0	0.00	47.50	0	64	0.01%
2023/11/06	0	47.50	0	0.00	47.60	0	68	0.01%
2023/11/03	0	47.20	0	0.00	47.50	0	79	0.01%
2023/11/02	1	46.75	0	0.00	46.95	1	79	1.26%
2023/11/01	0	47.00	0	0.00	47.00	0	79	0.01%
2023/10/31	0	47.00	0	0.00	46.40	0	80	0.00%
2023/10/30	0	47.50	0	0.00	46.55	0	83	0.00%
2023/10/27	0	47.50	0	0.00	46.90	0	84	0.00%
2023/10/26	0	47.35	0	0.00	47.00	0	85	0.00%
2023/10/24	0	46.00	0	0.00	47.00	0	89	0.00%
2023/10/23	0	45.50	0	0.00	45.80	0	88	0.00%
2023/10/20	0	45.00	0	0.00	45.15	0	89	0.00%
2023/10/19	0	44.55	0	0.00	44.75	0	89	0.00%
2023/10/18	0	45.20	1	44.45	44.55	-1	91	-1.09%
2023/10/17	0	44.70	0	0.00	44.70	0	91	0.00%
2023/10/16	0	45.50	0	0.00	44.60	0	96	0.00%
2023/10/13	0	45.50	0	0.00	45.15	0	102	0.00%
2023/10/12	0	45.45	0	0.00	45.20	0	107	0.00%
2023/10/06	0	43.90	0	0.00	43.90	0	123	0.00%
2023/10/05	0	44.20	0	0.00	43.90	0	137	0.00%
2023/10/04	0	44.30	0	0.00	43.70	0	160	0.00%
2023/10/03	0	44.60	0	0.00	44.40	0	168	0.00%
2023/10/02	0	44.60	0	0.00	44.55	0	171	0.00%
2023/09/28	0	44.35	0	0.00	44.15	0	174	0.00%
2023/09/27	0	44.45	0	0.00	43.80	0	177	0.00%
2023/09/26	0	45.00	0	0.00	43.85	0	181	0.00%
2023/09/22	0	45.00	0	0.00	44.10	0	189	0.00%
2023/09/21	0	44.55	0	0.00	44.25	0	193	0.00%
2023/09/20	0	44.50	0	0.00	44.55	0	198	0.00%
2023/09/19	0	45.00	0	0.00	44.45	0	204	0.00%
2023/09/18	0	45.00	0	0.00	44.15	0	206	0.00%
2023/09/15	0	44.60	0	0.00	44.40	0	211	0.00%
2023/09/14	0	44.50	0	0.00	44.30	0	220	0.00%
2023/09/13	0	44.00	0	0.00	43.85	0	225	0.00%
2023/09/12	0	43.35	0	0.00	43.65	0	232	0.00%
2023/09/11	0	44.45	0	0.00	43.35	0	236	0.00%
2023/09/08	0	44.95	0	0.00	44.20	0	240	0.00%
2023/09/07	0	46.75	0	0.00	44.95	0	250	0.00%
2023/09/06	0	46.75	0	0.00	45.30	0	262	0.00%
2023/09/05	0	46.75	0	0.00	45.25	0	276	0.00%
2023/09/04	0	46.35	0	0.00	45.65	0	282	0.00%
2023/07/31	1	49.40	0	0.00	50.10	1	416	0.24%
2023/07/19	1	49.40	1	49.40	49.00	0	427	0.00%
2023/07/17	0	50.80	0	0.00	50.60	0	422	0.01%
2023/07/13	0	52.00	0	0.00	52.30	0	416	0.00%
2023/07/12	1	53.20	0	0.00	53.40	1	409	0.24%
2023/07/11	1	49.90	1	52.30	52.30	0	398	0.00%
2023/07/05	1	46.50	0	0.00	46.20	1	373	0.27%
2023/07/03	0	47.14	0	0.00	48.10	0	375	0.01%
2023/06/30	0	48.75	0	0.00	48.75	0	371	0.01%
2023/06/27	0	0.00	1	46.10	45.80	-1	370	-0.27%
2023/06/26	0	47.10	0	0.00	47.30	0	366	0.00%
2023/06/09	0	48.00	0	0.00	47.60	0	347	0.01%
2023/06/07	1	50.80	1	50.70	50.80	0	337	0.00%
2023/06/06	0.1	49.10	0	0.00	49.00	0.1	334	0.03%
2023/05/29	0	43.35	0	0.00	43.30	0	348	0.01%
2023/05/26	0	43.50	0	0.00	43.25	0	350	0.01%
2023/05/25	0	43.60	0	0.00	44.55	0	348	0.01%
2023/05/12	1	41.90	1	42.25	42.30	0	299	0.00%
2023/04/18	1	35.00	0	0.00	34.85	1	413	0.24%
2023/04/13	0	0.00	1	34.15	34.15	-1	405	-0.25%
2023/04/07	1	33.00	0	0.00	33.00	1	394	0.25%
2023/03/24	1	32.50	3	32.63	32.65	-2	370	-0.54%
2023/03/22	1	33.75	1	33.75	33.10	0	365	0.00%
2023/03/10	3	32.97	0	0.00	32.60	3	322	0.93%
2023/03/03	0	0.00	1	33.50	33.35	-1	296	-0.34%
2023/02/24	1	31.35	0	0.00	31.50	1	268	0.37%
2023/02/22	0	0.00	0	30.70	30.35	0	260	-0.01%
2023/02/21	0	0.00	0.1	30.41	30.35	-0.1	259	-0.05%
2023/02/13	0.2	31.20	0	0.00	31.25	0.2	242	0.07%
2023/02/08	0	0.00	2	31.00	30.70	-2	218	-0.91%
2023/02/01	1	28.15	0	0.00	29.80	1	177	0.56%
2023/01/16	0	0.00	2	27.88	27.60	-2	156	-1.28%
2023/01/13	0	0.00	3	28.03	27.90	-3	150	-1.99%
2023/01/12	5	27.45	0	0.00	28.40	5	130	3.83%
2023/01/10	8	27.51	8	27.78	27.55	0	98	0.00%
2022/03/17	0	0.00	1	24.80	25.15	-1	42	-2.37%
2022/03/08	1	22.75	0	0.00	22.65	1	26	3.74%
2021/05/27	0	0.00	1	22.15	22.35	-1	223	-0.45%
2021/03/24	0	0.00	1	21.35	21.05	-1	110	-0.91%
2021/03/19	0	0.00	1	19.80	19.80	-1	54	-1.85%
2021/02/22	2	17.00	0	0.00	17.05	2	36	5.46%
2020/08/20	0	0.00	2	15.65	15.70	-2	62	-3.20%
2020/08/10	2	15.75	0	0.00	15.80	2	61	3.26%
2018/06/26	0	0.00	8	18.40	18.15	-8	32	-24.47%
2018/05/16	0	0.00	1	17.90	17.95	-1	41	-2.38%