台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    4,350
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2090125.6700.00125.00902,8343.18%
2025/02/1913123.6537.4124.56126.00-24.32,889-0.84%
2025/02/181119.5000.00120.0012,7810.04%
2025/02/170120.0000.00119.5002,7730.00%
2025/02/1420120.002119.50119.50182,7660.65%
2025/02/130.1119.0800.00119.500.12,7590.00%
2025/02/122118.0060119.00119.50-582,797-2.07%
2025/02/111.2119.805119.00119.00-3.82,791-0.14%
2025/02/1020123.0040124.00122.00-202,757-0.73%
2025/02/0781122.4900.00122.00812,8002.89%
2025/02/060121.5000.00121.0002,7890.00%
2025/02/050120.0000.00121.0002,7630.00%
2025/02/0413119.6220120.50119.50-72,733-0.26%
2025/02/0320119.5000.00119.50202,6960.74%
2025/01/220116.5066.3118.83119.50-66.32,689-2.46%
2025/01/210.2116.0100.00116.000.22,6290.01%
2025/01/200.1117.0000.00117.000.12,6080.00%
2025/01/1739.1118.312117.00116.5037.12,5761.44%
2025/01/1631120.957120.07119.00242,5370.95%
2025/01/152116.002115.50113.5002,3750.00%
2025/01/140.1114.472114.50114.50-1.92,335-0.08%
2025/01/130112.501113.00113.00-12,300-0.04%
2025/01/100112.0000.00112.5002,2560.00%
2025/01/094112.008112.19111.50-42,245-0.18%
2025/01/082108.2500.00108.5022,1710.09%
2025/01/070107.005108.00108.00-52,159-0.23%
2025/01/061107.502107.50107.00-12,142-0.05%
2025/01/034106.0000.00106.0042,1630.19%
2025/01/020108.0000.00106.0002,1900.00%
2024/12/312106.2500.00106.0022,2150.09%
2024/12/300109.001.1109.00108.00-1.12,216-0.05%
2024/12/271107.5100.00107.0012,2320.04%
2024/12/260109.002109.75110.00-22,249-0.09%
2024/12/250.5108.1600.00108.500.52,2760.02%
2024/12/240.2107.8400.00107.500.22,4000.01%
2024/12/230107.004108.25107.00-42,455-0.16%
2024/12/200107.5000.00106.0002,4750.00%
2024/12/190106.5000.00106.5002,5010.00%
2024/12/180104.5000.00106.5002,5360.00%
2024/12/170105.5000.00104.0002,5510.00%
2024/12/160107.0000.00105.5002,5420.00%
2024/12/131107.0100.00106.5012,5440.04%
2024/12/120109.5000.00108.5002,5370.00%
2024/12/110107.001109.00108.50-12,536-0.04%
2024/12/100109.0000.00107.0002,5280.00%
2024/12/090108.001107.00107.50-12,552-0.04%
2024/12/060107.5000.00107.0002,5660.00%
2024/12/050106.001.2105.83106.50-1.12,556-0.04%
2024/12/043105.507105.00105.50-42,530-0.16%
2024/12/030.2105.508.8108.00105.00-8.72,543-0.34%
2024/11/280.1103.5000.00103.500.12,4930.00%
2024/11/2700.001104.50104.00-12,493-0.04%
2024/11/261.1105.6400.00105.501.12,4680.04%
2024/11/220.2107.251107.50106.00-0.82,469-0.03%
2024/11/195.2104.772.1103.38105.503.12,4380.13%
2024/11/182.6108.0200.00105.502.62,3870.11%
2024/11/121114.5000.00114.5012,3990.04%
2024/11/116117.5011118.09117.50-52,401-0.21%
2024/11/0800.001114.50114.50-12,352-0.04%
2024/11/071118.001118.00117.5002,3470.00%
2024/11/061117.002116.50117.50-12,326-0.04%
2024/11/0500.002114.00114.00-22,279-0.09%
2024/11/0400.001113.00112.50-12,340-0.04%
2024/10/2800.001113.50113.00-12,502-0.04%
2024/10/251111.5000.00113.0012,5670.04%
2024/10/2300.001112.50112.50-12,640-0.04%
2024/10/211109.501112.00112.0002,7880.00%
2024/10/181109.5000.00110.0012,8220.04%
2024/10/173113.1700.00111.5032,8300.11%
2024/10/1600.003112.50112.00-32,859-0.10%
2024/10/157113.364112.50113.0032,8770.10%
2024/10/081114.0000.00114.0012,9710.03%
2024/10/0700.001113.00114.00-13,083-0.03%
2024/09/304113.007112.21111.50-33,544-0.08%
2024/09/275112.002113.00112.0033,9910.08%
2024/09/2600.003113.33112.00-34,506-0.07%
2024/09/2500.002110.00109.50-24,572-0.04%
2024/09/231109.0000.00109.0014,7080.02%
2024/09/2031108.0030107.50107.5014,7220.02%
2024/09/1900.002110.25109.50-24,817-0.04%
2024/09/162108.501110.50109.0015,1230.02%
2024/09/1040107.5139107.00106.5015,5310.02%
2024/09/0200.001114.00114.00-16,166-0.02%
2024/08/3000.001114.50113.00-16,311-0.02%
2024/08/2900.003114.00113.50-36,464-0.05%
2024/08/281112.501112.50112.5006,6030.00%
2024/08/262112.0000.00111.0026,8770.03%
2024/08/2300.002113.00113.00-27,019-0.03%
2024/08/2100.001109.50112.00-17,248-0.01%
2024/08/1900.001109.50110.00-17,570-0.01%
2024/08/164111.381110.50110.0037,8640.04%
2024/08/1500.004.1112.00111.50-4.18,390-0.05%
2024/08/146106.509107.56107.50-38,635-0.03%
2024/08/131105.003105.33105.50-28,711-0.02%
2024/08/094102.751.1102.05102.002.98,7980.03%
2024/08/0800.00199.2099.10-18,910-0.01%
2024/08/071100.504100.88101.00-39,017-0.03%
2024/08/06196.5000.0096.0019,0260.01%
2024/08/052.295.90396.9396.50-0.89,020-0.01%
2024/08/0200.002104.75105.50-28,958-0.02%
2024/08/0100.000104.50106.5009,0180.00%
2024/07/310.1101.0000.00102.500.19,0620.00%
2024/07/3060100.0064101.00102.00-49,056-0.04%
2024/07/2962103.9956102.50102.5069,0600.07%
2024/07/261105.502106.50105.50-19,087-0.01%
2024/07/2330107.0030107.50108.0009,0950.00%
2024/07/220.1108.000.1105.75108.5009,0680.00%
2024/07/191109.0013108.50108.50-129,035-0.13%
2024/07/1800.003110.33111.00-39,087-0.03%
2024/07/1713111.002112.75111.00119,1240.12%
2024/07/1631112.5030113.00113.0019,1870.01%
2024/07/1500.001112.00111.50-19,306-0.01%
2024/07/126110.007111.00111.00-19,380-0.01%
2024/07/111111.508111.00111.00-79,485-0.07%
2024/07/102111.252111.25111.0009,6520.00%
2024/07/0914112.572113.00112.00129,7380.12%
2024/07/084115.1300.00114.0049,7100.04%
2024/07/056118.755121.50117.0019,7000.01%
2024/07/049119.897120.07121.0029,7120.02%
2024/07/0310.3119.262124.50115.508.39,5540.09%
2024/07/0210123.3510.2120.62125.50-0.29,1930.00%
2024/07/013116.004115.63115.00-18,751-0.01%
2024/06/282114.0000.00114.0028,6500.02%
2024/06/2521114.5750115.20117.00-299,453-0.31%
2024/06/243119.004119.63118.00-19,843-0.01%
2024/06/2168119.0875120.04120.50-710,070-0.07%
2024/06/201.1117.911118.50118.000.110,2080.00%
2024/06/1921116.6024116.83116.50-310,519-0.03%
2024/06/187116.6411117.55117.50-411,408-0.04%
2024/06/175118.307.7118.52117.50-2.712,371-0.02%
2024/06/143113.175113.90114.00-212,934-0.02%
2024/06/1318110.0018111.00113.00013,1400.00%
2024/06/11159109.65157110.28109.00213,8320.01% 大買/大賣/
2024/06/071111.001112.00112.50014,3220.00%
2024/06/0658111.9659111.02111.00-114,444-0.01%
2024/06/0537114.2437114.73113.50014,3600.00%
2024/06/0423115.912.5116.30115.5020.514,5110.14%
2024/06/0320113.0021114.86115.00-114,877-0.01%
2024/05/310.2113.5019113.53114.00-18.915,084-0.12%
2024/05/301112.023112.50112.50-215,248-0.01%
2024/05/2956114.9658114.72114.00-215,642-0.01%
2024/05/285113.405114.30113.50015,9750.00%
2024/05/2756113.5452114.50113.50416,0960.02%
2024/05/2443113.0743113.66113.00016,4460.00%
2024/05/233.5114.927116.78114.50-3.516,604-0.02%
2024/05/2210116.4510115.50116.50016,6160.00%
2024/05/2117115.0611114.68116.50616,7330.04%
2024/05/201109.5024107.42107.50-2316,742-0.14%
2024/05/179105.725105.00104.00416,6810.02%
2024/05/1620105.503105.33105.501716,6560.10%
2024/05/1500.004108.00106.50-416,649-0.02%
2024/05/143107.501108.00107.50216,6650.01%
2024/05/132106.501106.00106.50116,5330.01%
2024/05/1031104.0031103.50103.50016,4150.00%
2024/05/0800.007104.50104.50-716,431-0.04%
2024/05/0761.1102.5163103.18104.00-1.916,479-0.01%
2024/05/0600.001104.53104.50-116,440-0.01%
2024/05/020.5109.0000.00107.500.516,7960.00%
2024/04/300.1106.0000.00105.000.116,8920.00%
2024/04/291107.005107.50107.00-416,902-0.02%
2024/04/262107.7500.00106.50216,9170.01%
2024/04/231104.5136104.17104.50-3516,782-0.21%
2024/04/221108.9900.00105.00116,7490.01%
2024/04/192107.754106.50107.00-216,686-0.01%
2024/04/183108.503109.50108.50016,5660.00%
2024/04/1730112.0000.00111.003016,4990.18%
2024/04/166.1111.480.1111.17110.00616,3990.04%
2024/04/1511115.502116.25115.00916,2390.06%
2024/04/125118.7000.00119.00516,1320.03%
2024/04/115120.6010120.30119.50-516,059-0.03%
2024/04/1019121.501120.50120.001815,9770.11%
2024/04/094122.751121.50122.00315,9150.02%
2024/04/0825124.022125.00124.002315,9370.14%
2024/04/0316.1126.034.3127.44126.0011.915,9860.07%
2024/04/0226129.4624127.71128.50215,9320.01%
2024/04/015127.9013.2128.58128.50-8.215,905-0.05%
2024/03/2920.3128.3020.3128.52127.50015,7720.00%
2024/03/2815.6137.924139.63133.0011.615,6170.07%
2024/03/2717150.4119149.61149.50-215,297-0.01%
2024/03/2610145.906146.00146.00415,0520.03%
2024/03/2516.1148.2616146.51144.000.114,9510.00%
2024/03/2210145.508146.19145.50214,8840.01%
2024/03/2144.3152.8927.2153.66150.001714,7460.12%
2024/03/2022.2148.8327.8149.05155.50-5.614,312-0.04%
2024/03/1916.2136.6113137.53141.503.213,8800.02%
2024/03/1811.5129.936130.25130.505.513,3950.04%
2024/03/1517130.0012130.71130.00513,2790.04%
2024/03/1421.2132.0013134.69132.008.213,0510.06%
2024/03/1318134.4429133.09134.00-1112,566-0.09%
2024/03/126127.177.3127.04128.00-1.311,999-0.01%
2024/03/115120.701122.00120.00411,8330.03%
2024/03/084.1120.735123.70120.00-111,906-0.01%
2024/03/0718.2126.9824.1129.33124.50-5.911,870-0.05%
2024/03/0621126.7610126.31128.501111,5310.10%
2024/03/0526123.9026124.35125.50011,3480.00%
2024/03/0440.1122.1934122.09122.006.111,2380.05%
2024/03/0110126.1510.1127.09131.00-0.110,8330.00%
2024/02/2915119.1713119.08119.50210,4660.02%
2024/02/2727.1124.7237121.96122.00-9.910,325-0.10%
2024/02/2610121.6010121.99121.50010,0420.00%
2024/02/236115.333116.00114.00310,1250.03%
2024/02/2244122.1342.1121.62119.001.910,4010.02%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-15天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-15天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章