全漢 (3015)-永豐金-板盛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股▼3.22%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	68.20	2.1	67.21	68.40	0.9	1,171	0.08%
2024/04/18	2	62.65	0.1	62.50	62.20	1.9	932	0.21%
2024/04/17	0	0.00	0.1	60.30	60.80	-0.1	840	-0.01%
2024/04/15	0	0.00	0.1	61.70	60.50	-0.1	794	-0.01%
2024/04/10	10	61.00	10	60.30	60.40	0	668	0.00%
2024/04/09	4	61.15	2	61.74	60.80	2	609	0.32%
2024/03/29	0	0.00	2.2	59.96	59.40	-2.2	446	-0.48%
2024/03/22	0	0.00	0.1	56.40	56.40	-0.1	350	-0.01%
2024/03/15	0	0.00	2	57.10	55.50	-2	346	-0.58%
2024/03/13	1	57.70	0	0.00	57.60	1	342	0.29%
2024/03/11	1	57.20	0.1	57.30	57.30	1	339	0.28%
2024/03/07	0	0.00	1	58.80	59.00	-1	327	-0.31%
2024/03/06	0	0.00	1.1	57.65	58.90	-1.1	320	-0.33%
2024/03/05	0	0.00	0.3	57.02	57.20	-0.3	315	-0.09%
2024/03/04	0	0.00	0.4	56.36	56.50	-0.4	310	-0.13%
2024/03/01	0	0.00	0.1	55.70	56.10	-0.1	309	-0.03%
2024/02/29	1	55.50	0.4	55.43	55.90	0.6	306	0.21%
2024/02/20	0	0.00	0.1	55.60	55.60	-0.1	298	-0.02%
2024/02/19	0	0.00	8.2	55.32	55.20	-8.2	295	-2.79%
2024/02/16	0	0.00	10.4	54.16	54.50	-10.4	294	-3.55%
2024/02/15	0	0.00	4	53.40	53.10	-4	279	-1.43%
2024/01/18	0	0.00	2	51.40	51.30	-2	288	-0.69%
2024/01/17	2	50.60	0	0.00	51.10	2	287	0.70%
2024/01/12	0	0.00	6	52.23	52.30	-6	290	-2.06%
2024/01/05	2.1	51.50	2	51.90	52.20	0.1	283	0.04%
2024/01/03	2	50.60	0	0.00	50.80	2	273	0.73%
2023/12/29	2	51.00	0	0.00	51.30	2	273	0.73%
2023/12/14	0.1	52.10	0	0.00	52.50	0.1	267	0.04%
2023/12/08	0.1	51.80	2	51.95	51.90	-1.9	262	-0.73%
2023/12/06	0.1	52.70	0	0.00	52.70	0.1	258	0.03%
2023/12/04	0.8	52.99	2	52.90	52.80	-1.2	259	-0.47%
2023/11/30	2	52.45	2	52.60	52.20	0	255	0.00%
2023/11/24	0	51.80	0	0.00	51.90	0	248	0.02%
2023/11/20	0.1	51.50	0	0.00	51.50	0.1	279	0.02%
2023/11/13	0.1	51.40	0	0.00	51.30	0.1	284	0.04%
2023/11/10	0	0.00	4	51.10	51.20	-4	283	-1.41%
2023/11/09	0	0.00	10	51.18	51.30	-10	289	-3.46%
2023/11/08	0	0.00	10	51.32	51.30	-10	290	-3.44%
2023/11/07	0	0.00	11.5	51.75	51.60	-11.5	289	-3.97%
2023/11/06	0	0.00	2	50.00	49.65	-2	270	-0.74%
2023/11/02	0.1	48.98	0	0.00	48.75	0.1	269	0.04%
2023/11/01	3	47.70	0	0.00	48.10	3	275	1.09%
2023/10/30	3	48.17	0	0.00	48.15	3	279	1.07%
2023/10/26	2	48.15	0	0.00	48.00	2	292	0.68%
2023/10/25	0.1	48.63	0	0.00	48.45	0.1	293	0.03%
2023/10/24	2	48.00	0	0.00	48.05	2	295	0.68%
2023/10/23	2	48.50	0	0.00	48.25	2	293	0.70%
2023/10/20	0.1	48.79	0	0.00	48.55	0.1	293	0.03%
2023/10/18	4	48.93	0	0.00	48.70	4	295	1.35%
2023/10/11	0.1	49.65	0	0.00	49.45	0.1	309	0.02%
2023/09/21	2	49.00	0	0.00	49.10	2	496	0.40%
2023/08/31	0	0.00	2	51.40	50.90	-2	688	-0.29%
2023/08/28	0	0.00	0.1	50.80	51.10	-0.1	697	-0.01%
2023/08/25	0	0.00	1.1	50.56	50.20	-1.1	684	-0.16%
2023/08/23	1	48.45	0	0.00	49.05	1	666	0.15%
2023/08/22	8	48.49	0	0.00	48.45	8	667	1.20%
2023/08/21	0	0.00	0.1	49.80	48.50	-0.1	677	-0.01%
2023/08/18	1	48.60	0	0.00	48.55	1	677	0.15%
2023/08/16	0	0.00	0.1	49.45	49.05	-0.1	677	-0.01%
2023/07/24	11	48.28	0	0.00	48.35	11	681	1.61%
2023/07/20	10	48.80	0	0.00	48.90	10	685	1.46%
2023/07/13	0	0.00	0	50.00	49.60	0	719	0.00%
2023/07/12	5	48.35	40	48.16	48.80	-35	735	-4.76%
2023/07/10	5	49.60	0	0.00	49.50	5	766	0.65%
2023/07/07	20	51.77	0	0.00	51.10	20	774	2.58%
2023/07/06	0	0.00	1.6	53.98	53.30	-1.6	762	-0.21%
2023/07/05	25	53.50	10.6	52.87	53.20	14.4	730	1.97%
2023/07/04	0	0.00	0	49.85	49.60	0	679	0.00%
2023/06/30	6	47.60	0	0.00	48.00	6	670	0.90%
2023/06/27	8	47.63	0	0.00	47.45	8	664	1.20%
2023/06/26	3	48.60	0	0.00	48.50	3	654	0.46%
2023/06/21	0	52.30	0	0.00	52.50	0	628	0.00%
2023/06/19	0	0.00	18.3	52.83	52.70	-18.3	586	-3.13%
2023/06/16	9	52.50	18	52.20	52.20	-9	574	-1.57%
2023/06/15	0.1	51.60	0	0.00	52.00	0.1	568	0.02%
2023/06/14	0	0.00	0.1	51.60	51.90	-0.1	563	-0.01%
2023/06/12	1	52.20	2	52.90	51.00	-1	557	-0.18%
2023/06/09	0	0.00	0.1	51.80	51.80	-0.1	518	-0.01%
2023/06/05	0	0.00	1	50.90	51.00	-1	510	-0.20%
2023/05/25	0	0.00	0.1	50.80	50.70	-0.1	482	-0.01%
2023/05/22	0	0.00	0.2	49.60	49.35	-0.2	462	-0.05%
2023/05/02	0.1	50.00	0	0.00	50.60	0.1	410	0.01%
2023/04/24	0	0.00	0	50.70	49.25	0	383	0.00%
2023/04/14	0	0.00	5.4	50.94	52.50	-5.4	290	-1.86%
2023/04/12	0	0.00	3.2	50.46	49.95	-3.2	229	-1.41%
2023/04/11	0	0.00	0.3	49.03	48.95	-0.3	204	-0.12%
2023/04/10	0	0.00	4	49.13	49.00	-4	197	-2.02%
2023/04/07	0	0.00	2.5	47.49	47.65	-2.5	185	-1.35%
2023/04/06	0	0.00	0.4	46.96	47.10	-0.4	182	-0.24%
2023/03/24	0.2	46.23	0	0.00	46.20	0.2	161	0.12%
2023/03/23	0.2	46.45	0	0.00	46.35	0.2	159	0.13%
2023/03/22	0.4	46.15	0	0.00	46.25	0.4	157	0.24%
2023/03/21	0.4	46.26	0	0.00	46.25	0.4	154	0.23%
2023/03/17	0.5	44.80	0	0.00	44.85	0.5	143	0.38%
2023/03/16	1.4	45.01	0	0.00	44.40	1.4	141	1.00%
2023/03/14	1.7	45.99	0	0.00	45.95	1.7	126	1.34%
2023/03/13	1.2	45.29	0	0.00	45.30	1.2	116	1.03%
2023/03/08	0	0.00	1	44.40	44.35	-1	94	-1.06%
2023/03/07	0	0.00	1	43.50	43.70	-1	89	-1.12%
2023/02/03	0	0.00	1	39.40	39.45	-1	72	-1.39%
2023/02/01	0	0.00	1	39.00	39.05	-1	71	-1.40%
2023/01/13	1	38.35	0	0.00	38.50	1	71	1.41%
2023/01/05	0	0.00	0.1	38.50	38.50	-0.1	75	-0.07%
2022/09/28	1	37.90	0	0.00	37.65	1	87	1.15%
2022/08/18	0	0.00	1	39.00	39.00	-1	104	-0.95%
2022/08/15	0	0.00	2	38.90	38.95	-2	104	-1.92%
2022/08/11	0	0.00	2	37.90	37.50	-2	101	-1.97%
2022/08/01	0	0.00	1	36.40	36.50	-1	103	-0.96%
2022/07/15	0	0.00	3	35.40	35.55	-3	109	-2.73%
2022/07/12	1	35.10	0	0.00	35.10	1	110	0.90%
2022/07/01	1	36.10	0	0.00	35.65	1	119	0.84%
2022/06/24	1	40.05	0	0.00	40.05	1	122	0.82%
2022/06/21	1	40.45	0	0.00	40.70	1	113	0.88%
2022/06/20	2	40.10	0	0.00	40.00	2	113	1.76%
2022/06/17	2	41.05	0	0.00	41.10	2	112	1.78%
2022/06/13	1	42.10	0	0.00	42.15	1	128	0.78%
2022/05/05	1	41.35	0	0.00	41.80	1	183	0.55%
2022/04/11	1	41.90	0	0.00	41.75	1	224	0.45%
2022/04/08	0.1	42.60	0	0.00	42.45	0.1	222	0.04%
2022/04/07	0.3	43.38	0	0.00	42.80	0.3	237	0.12%
2022/03/24	0.1	44.45	0	0.00	44.25	0.1	235	0.04%
2022/03/23	0.3	44.30	0	0.00	44.50	0.3	236	0.11%
2022/03/22	0.3	44.25	4	44.43	44.40	-3.7	236	-1.58%
2022/03/21	4.5	44.30	0	0.00	44.15	4.5	237	1.91%
2022/03/08	1	42.10	0	0.00	42.00	1	223	0.45%
2022/03/07	1	43.10	0	0.00	43.00	1	222	0.45%
2022/02/24	0	0.00	0.1	44.95	44.40	-0.1	234	-0.02%
2022/02/17	0	0.00	1	44.90	44.45	-1	242	-0.41%
2022/02/16	0	0.00	10	44.50	44.40	-10	250	-4.00%
2022/01/24	2	42.60	0	0.00	43.05	2	273	0.73%
2022/01/20	10	44.25	0	0.00	44.05	10	270	3.70%
2022/01/18	0.1	44.05	0	0.00	44.10	0.1	273	0.02%
2022/01/14	1	44.05	0	0.00	43.80	1	272	0.37%
2022/01/10	0	0.00	1	45.60	45.50	-1	268	-0.37%
2022/01/05	0	0.00	1.1	46.97	46.70	-1.1	262	-0.41%
2021/12/30	0	0.00	12.2	46.68	46.00	-12.2	254	-4.78%
2021/12/27	1	44.75	0	0.00	44.80	1	235	0.43%
2021/12/22	0	0.00	1	44.85	44.85	-1	244	-0.41%
2021/12/21	0	0.00	0.1	44.45	44.70	-0.1	245	-0.04%
2021/12/16	0	0.00	1	44.25	44.35	-1	258	-0.39%
2021/12/15	0	0.00	0	44.55	44.35	0	258	-0.02%
2021/12/14	0	0.00	1	44.40	44.40	-1	256	-0.39%
2021/12/09	0.1	44.65	0	0.00	44.40	0.1	251	0.03%
2021/12/08	1.4	44.21	1	44.25	44.30	0.4	251	0.16%
2021/12/07	0	43.90	4	43.93	43.80	-4	246	-1.61%
2021/12/06	0.1	43.95	0	0.00	43.60	0.1	246	0.04%
2021/12/03	0	0.00	1	43.90	43.95	-1	249	-0.40%
2021/12/01	0.2	43.70	1	43.70	43.80	-0.8	246	-0.33%
2021/11/30	0.5	43.59	2	43.48	43.65	-1.5	245	-0.63%
2021/11/29	0.1	42.75	0	0.00	42.80	0.1	244	0.05%
2021/11/25	0	0.00	1	43.65	43.70	-1	238	-0.42%
2021/11/23	0	0.00	1	43.25	43.20	-1	231	-0.43%
2021/11/17	0	0.00	6	42.70	43.10	-6	225	-2.66%
2021/11/16	1	43.50	0	0.00	42.80	1	225	0.44%
2021/11/15	2	43.20	6	43.41	43.40	-4	220	-1.81%
2021/11/12	1	42.45	0	0.00	42.50	1	214	0.47%
2021/11/08	3.1	42.43	1	42.45	42.50	2.1	226	0.93%
2021/11/04	0.1	41.30	0	0.00	41.15	0.1	222	0.04%
2021/11/03	0	0.00	1	41.40	41.10	-1	221	-0.45%
2021/10/26	0	0.00	1	40.40	39.70	-1	225	-0.44%
2021/10/22	0	0.00	1	39.45	39.65	-1	228	-0.44%
2021/10/14	0.1	38.15	0	0.00	38.15	0.1	249	0.02%
2021/10/04	1	37.50	0	0.00	37.50	1	289	0.35%
2021/10/01	1	38.60	0	0.00	38.10	1	292	0.34%
2021/09/29	2	39.80	0	0.00	39.40	2	303	0.66%
2021/09/27	0	0.00	1	41.40	40.80	-1	306	-0.33%
2021/09/24	0	0.00	9	40.22	40.55	-9	312	-2.88%
2021/09/13	0	0.00	1	38.90	39.10	-1	469	-0.21%
2021/09/08	1	37.80	0	0.00	37.80	1	494	0.20%
2021/09/06	1	38.60	0	0.00	38.60	1	507	0.20%
2021/08/30	0	0.00	2	39.93	39.75	-2	522	-0.38%
2021/08/24	0	0.00	2	39.40	39.25	-2	545	-0.37%
2021/08/20	1	37.40	0	0.00	37.90	1	563	0.18%
2021/08/19	6	37.98	0	0.00	38.00	6	568	1.05%
2021/08/18	1	37.60	0	0.00	38.80	1	572	0.17%
2021/08/17	1	38.10	0	0.00	38.05	1	583	0.17%
2021/08/16	2	39.00	0	0.00	38.35	2	588	0.34%
2021/08/13	2	39.98	0	0.00	39.85	2	591	0.34%
2021/08/10	1	40.60	0	0.00	40.65	1	628	0.16%
2021/08/09	1	41.10	0	0.00	41.10	1	642	0.16%
2021/08/03	0	0.00	1	41.35	41.40	-1	738	-0.14%
2021/08/02	1	40.40	0	0.00	40.70	1	748	0.13%
2021/07/30	1	41.60	0	0.00	41.15	1	750	0.13%
2021/07/28	1	41.10	0	0.00	41.00	1	775	0.13%
2021/07/27	3	42.12	0	0.00	42.00	3	806	0.37%
2021/07/23	0	0.00	2	42.95	42.80	-2	896	-0.22%
2021/07/21	2	41.90	5	42.50	41.95	-3	988	-0.30%
2021/07/19	0	0.00	1	43.55	43.50	-1	1,106	-0.09%
2021/07/09	14	42.10	0	0.00	42.00	14	1,270	1.10%
2021/07/08	1	42.75	0	0.00	42.75	1	1,320	0.08%
2021/07/07	1	43.50	0	0.00	43.00	1	1,385	0.07%
2021/07/06	1	43.75	0	0.00	43.75	1	1,398	0.07%
2021/07/01	10.1	43.35	0	0.00	43.20	10.1	1,512	0.67%
2021/06/29	6	44.07	0	0.00	43.90	6	1,540	0.39%
2021/06/28	0.3	48.80	0	0.00	48.20	0.3	1,532	0.02%
2021/06/25	0.3	49.26	23	49.27	48.60	-22.7	1,605	-1.41%
2021/06/24	0	0.00	5.2	48.39	48.20	-5.2	1,588	-0.33%
2021/06/23	0	0.00	6	47.90	47.50	-6	1,583	-0.38%
2021/06/18	0	0.00	2	47.40	47.00	-2	1,610	-0.12%
2021/06/17	0.1	47.10	4	47.28	47.30	-3.9	1,639	-0.24%
2021/06/15	0	0.00	5	45.90	45.80	-5	1,739	-0.29%
2021/06/10	0	0.00	6	44.94	44.75	-6	1,792	-0.33%
2021/06/07	6	43.10	0	0.00	43.80	6	1,825	0.33%
2021/06/01	1	44.75	5	44.90	45.20	-4	1,900	-0.21%
2021/05/31	0	0.00	5	44.40	44.10	-5	1,926	-0.26%
2021/05/28	0	0.00	10	43.65	43.70	-10	1,948	-0.51%
2021/05/24	0	0.00	10	42.15	42.25	-10	2,337	-0.43%
2021/05/20	0	0.00	12	40.96	40.75	-12	2,594	-0.46%
2021/05/18	0	0.00	5	40.90	41.30	-5	2,777	-0.18%
2021/05/17	15	38.30	0	0.00	38.80	15	2,785	0.54%
2021/05/12	43	43.10	1	44.20	42.30	42	2,746	1.53%
2021/05/11	18	46.87	0	0.00	46.25	18	2,731	0.66%
2021/05/05	0	0.00	5	49.90	49.15	-5	2,915	-0.17%
2021/05/04	10	47.85	0	0.00	48.60	10	2,992	0.33%
2021/05/03	7.1	50.84	0	0.00	49.95	7.1	2,976	0.24%
2021/04/29	0	0.00	3	54.10	53.80	-3	2,922	-0.10%
2021/04/27	8	53.65	0	0.00	53.70	8	2,900	0.28%
2021/04/26	2	53.60	29	54.77	55.80	-27	2,832	-0.95%
2021/04/23	0	0.00	9	51.70	52.30	-9	2,729	-0.33%
2021/04/21	0	0.00	7	53.26	52.90	-7	2,734	-0.26%
2021/04/19	2	52.00	0	0.00	51.80	2	2,721	0.07%
2021/04/16	6	52.70	0	0.00	52.80	6	2,712	0.22%
2021/04/15	7	52.70	5	54.90	53.00	2	2,761	0.07%
2021/04/14	0	0.00	5.1	53.36	52.90	-5.1	2,704	-0.19%
2021/04/13	5	51.90	15	54.15	51.60	-10	2,676	-0.37%
2021/04/09	1	52.30	0	0.00	52.70	1	2,666	0.04%
2021/04/08	2	52.45	10	52.90	52.40	-8	2,642	-0.30%
2021/03/31	0	0.00	3	50.50	50.50	-3	2,589	-0.12%
2021/03/30	10	51.10	30	51.23	51.50	-20	2,603	-0.77%
2021/03/29	2	49.58	0	0.00	49.50	2	2,564	0.08%
2021/03/24	1	48.35	0	0.00	48.30	1	2,660	0.04%
2021/03/23	1	48.60	0	0.00	48.20	1	2,698	0.04%
2021/03/22	5	49.22	0	0.00	49.15	5	2,688	0.19%
2021/03/19	4	50.08	0	0.00	50.00	4	2,670	0.15%
2021/03/18	5	48.60	22	49.17	49.45	-17	2,606	-0.65%
2021/03/15	0	0.00	3	48.40	48.35	-3	2,609	-0.11%
2021/03/12	2	47.30	0	0.00	47.50	2	2,621	0.08%
2021/03/11	1	46.95	1	47.30	47.25	0	2,669	0.00%
2021/03/10	9	46.92	0	0.00	46.60	9	2,762	0.33%
2021/03/08	7	46.09	0	0.00	45.75	7	2,821	0.25%
2021/03/05	12	46.61	1	46.65	46.50	11	2,900	0.38%
2021/03/04	11	47.11	10	47.15	47.15	1	2,937	0.03%
2021/03/03	9	47.08	5.1	47.63	47.55	3.9	2,925	0.13%
2021/03/02	6	47.83	0	0.00	47.90	6	2,937	0.20%
2021/02/26	20	48.49	1	48.20	48.50	19	2,927	0.65%
2021/02/25	33	50.29	0.1	51.60	49.65	32.9	2,895	1.14%
2021/02/24	27.1	53.40	15	54.95	53.10	12.1	2,821	0.43%
2021/02/23	13.1	52.45	41.1	54.43	56.20	-28	2,684	-1.04%
2021/02/22	19	51.11	8	51.35	51.10	11	2,584	0.43%
2021/02/19	5.4	46.45	37	48.13	49.20	-31.6	2,453	-1.29%
2021/02/18	3	44.63	20	44.25	44.75	-17	2,381	-0.71%
2021/02/17	0	0.00	2	42.75	42.80	-2	2,452	-0.08%
2021/02/05	26	41.00	0	0.00	41.00	26	2,480	1.05%
2021/02/02	0	0.00	0.1	41.00	41.45	-0.1	2,808	0.00%
2021/01/29	0	0.00	3	42.50	41.85	-3	2,818	-0.11%
2021/01/28	0	0.00	10	42.68	42.65	-10	2,790	-0.36%
2021/01/27	3	42.32	16.1	42.55	42.25	-13.1	2,752	-0.48%
2021/01/26	6	40.73	20	41.03	41.40	-14	2,617	-0.53%
2021/01/21	41	37.94	0	0.00	37.65	41	2,527	1.62%
2021/01/20	30	38.13	3	38.15	37.90	27	2,526	1.07%
2021/01/18	5	38.20	0	0.00	38.95	5	2,514	0.20%
2021/01/12	5	37.85	0	0.00	37.60	5	2,599	0.19%
2021/01/08	1	39.30	0	0.00	38.65	1	2,578	0.04%
2020/12/30	0	0.00	11	41.37	41.00	-11	2,494	-0.44%
2020/12/25	0	0.00	1	42.50	42.30	-1	2,465	-0.04%
2020/12/24	10	43.35	3	42.62	42.60	7	2,453	0.29%
2020/12/23	1	42.95	0.2	42.50	43.40	0.8	2,406	0.03%
2020/12/08	0	0.00	0.2	42.00	41.60	-0.2	2,163	-0.01%
2020/12/04	3	41.98	0.1	41.75	41.80	2.9	2,113	0.14%
2020/12/03	2	41.20	0	0.00	41.25	2	2,044	0.10%
2020/11/30	0	0.00	5	39.90	39.85	-5	2,120	-0.24%
2020/11/27	0	0.00	2	38.70	38.60	-2	2,183	-0.09%
2020/11/25	0	0.00	5	38.90	38.40	-5	2,247	-0.22%
2020/11/16	1	38.40	1	38.10	38.10	0	2,406	0.00%
2020/11/11	5	34.60	5	37.20	34.90	0	2,274	0.00%
2020/10/20	0	0.00	2	34.90	35.50	-2	2,725	-0.07%
2020/10/19	2	33.75	0	0.00	33.80	2	2,682	0.07%
2020/10/16	0	0.00	5	34.90	33.75	-5	2,753	-0.18%
2020/10/06	0	0.00	5	33.90	33.65	-5	2,798	-0.18%
2020/09/25	5	30.60	0	0.00	30.65	5	2,785	0.18%
2020/09/24	5	31.10	2	31.48	31.50	3	2,765	0.11%
2020/09/14	0	0.00	1	31.95	32.05	-1	2,678	-0.04%
2020/09/11	1	31.70	0	0.00	31.60	1	2,668	0.04%
2020/09/10	5	32.60	0	0.00	32.45	5	2,647	0.19%
2020/09/09	0	0.00	1	32.75	32.75	-1	2,634	-0.04%
2020/09/08	1	33.05	0	0.00	32.85	1	2,613	0.04%
2020/09/07	5	33.60	0	0.00	33.65	5	2,580	0.19%
2020/09/03	3	36.50	1	37.15	35.30	2	2,569	0.08%
2020/09/02	1	36.10	12	34.57	36.10	-11	2,372	-0.46%
2020/09/01	5	33.40	6	34.20	32.85	-1	2,257	-0.04%
2020/08/27	1	33.30	0	0.00	33.30	1	2,090	0.05%
2020/08/26	5	32.45	1	33.00	32.30	4	2,024	0.20%
2020/08/24	1	33.35	6	33.80	33.45	-5	1,945	-0.26%
2020/08/20	0	0.00	5	30.50	30.30	-5	1,752	-0.29%
2020/08/19	1	32.35	0	0.00	32.05	1	1,721	0.06%
2020/08/17	0	0.00	1	31.85	31.55	-1	1,642	-0.06%
2020/08/13	1	31.50	1	30.85	31.05	0	1,553	0.00%
2020/08/11	46	32.11	42	32.08	32.00	4	1,452	0.28%
2020/08/10	0	0.00	10	33.00	33.00	-10	1,232	-0.81%
2020/08/07	1	29.55	5	29.94	30.00	-4	1,110	-0.36%
2020/08/06	6	29.75	15	29.75	29.75	-9	999	-0.90%
2020/08/05	0	0.00	10	27.05	27.05	-10	772	-1.29%
2020/08/03	0	0.00	5	24.40	24.30	-5	746	-0.67%
2020/07/28	5	22.75	0	0.00	22.65	5	751	0.67%
2020/07/27	15	23.20	0	0.00	23.05	15	759	1.97%
2020/07/24	5	23.75	1	23.95	23.95	4	760	0.53%
2020/07/22	1	25.55	0	0.00	25.50	1	824	0.12%
2020/07/21	0	0.00	100	25.88	26.10	-100	797	-12.54%
2020/07/17	5	23.00	0	0.00	22.90	5	644	0.78%
2020/07/15	0	0.00	1	24.30	24.30	-1	635	-0.16%
2020/07/14	0	0.00	14	24.45	24.45	-14	627	-2.23%
2020/07/13	0	0.00	5	24.60	24.25	-5	626	-0.80%
2020/07/10	0	0.00	3	24.50	24.45	-3	622	-0.48%
2020/07/09	0	0.00	6	24.82	24.80	-6	622	-0.96%
2020/07/02	0	0.00	5	24.40	24.35	-5	611	-0.82%
2020/07/01	0	0.00	20	23.95	24.05	-20	608	-3.29%
2020/06/30	0	0.00	41	23.77	23.85	-41	607	-6.75%
2020/06/24	33	23.63	0	0.00	23.75	33	607	5.43%
2020/06/23	21	23.67	0	0.00	23.40	21	608	3.45%
2020/06/22	0	0.00	10	23.40	23.30	-10	606	-1.65%
2020/06/16	20	23.65	0	0.00	23.60	20	630	3.17%
2020/06/11	0	0.00	20	25.11	23.60	-20	633	-3.16%
2020/06/10	0	0.00	5	23.90	24.05	-5	571	-0.88%
2020/05/15	5	21.60	0	0.00	21.60	5	526	0.95%
2020/05/14	5	22.10	0	0.00	22.05	5	519	0.96%
2020/05/06	5	23.05	0	0.00	22.80	5	504	0.99%
2020/04/30	0	0.00	5.3	24.38	24.30	-5.3	482	-1.09%
2020/04/28	0	0.00	31	23.88	23.70	-31	451	-6.86%
2020/04/27	0	0.00	92	24.19	24.35	-92	427	-21.52%
2020/04/24	1	22.25	226	21.98	22.75	-225	352	-63.87%	大賣/鉅額交易
2020/04/22	5	19.85	0	0.00	20.50	5	302	1.65%
2020/04/20	0	0.00	5	20.90	20.80	-5	328	-1.52%
2020/04/14	0	0.00	5	20.40	20.45	-5	329	-1.52%
2020/04/07	0	0.00	8	19.79	19.90	-8	318	-2.51%
2020/03/23	18	16.49	0	0.00	17.45	18	295	6.10%
2020/03/19	30	14.87	0	0.00	14.50	30	279	10.73%
2020/03/18	10	16.25	0	0.00	16.10	10	271	3.69%
2020/03/17	10	16.33	0	0.00	16.35	10	267	3.74%
2020/03/16	45	16.98	0	0.00	16.80	45	267	16.84%
2020/03/13	50	16.92	0	0.00	17.40	50	264	18.90%
2020/03/12	5	18.40	0	0.00	18.20	5	258	1.94%
2020/03/11	25	19.20	0	0.00	19.05	25	255	9.80%
2020/03/10	10	18.93	0	0.00	19.30	10	263	3.79%
2020/03/09	5	19.65	0	0.00	19.40	5	261	1.91%
2020/02/10	5	20.10	0	0.00	20.25	5	257	1.94%
2020/02/07	5	20.55	0	0.00	20.60	5	252	1.98%
2020/01/30	5	20.60	0	0.00	20.90	5	239	2.09%
2020/01/14	1	23.15	20	23.21	23.15	-19	217	-8.74%
2020/01/13	0	0.00	30	22.42	22.70	-30	193	-15.50%
2019/12/30	0	0.00	5	22.20	22.25	-5	189	-2.63%
2019/12/26	0	0.00	20	22.04	21.85	-20	184	-10.85%
2019/12/05	0	0.00	15	21.53	21.65	-15	165	-9.07%
2019/12/03	0	0.00	5	20.85	20.90	-5	153	-3.26%
2019/11/28	0	0.00	50	20.65	20.70	-50	149	-33.39%
2019/11/26	0	0.00	5	20.60	20.60	-5	146	-3.40%
2019/10/17	0	0.00	5	21.00	20.95	-5	125	-3.98%
2019/10/03	0	0.00	6	20.40	20.35	-6	115	-5.19%
2019/10/02	0	0.00	7	20.01	20.10	-7	114	-6.13%
2019/09/27	1	19.70	0	0.00	19.65	1	111	0.90%
2019/09/26	0	0.00	1	20.00	19.90	-1	107	-0.93%
2019/09/20	0	0.00	3	19.40	19.65	-3	105	-2.85%
2019/09/19	0	0.00	2	19.40	19.35	-2	103	-1.93%
2019/08/05	5	18.55	0	0.00	18.55	5	115	4.34%
2019/07/24	1	19.45	0	0.00	19.50	1	119	0.83%
2019/07/16	0	0.00	60	20.59	20.35	-60	154	-38.83%
2019/07/08	5	20.30	0	0.00	20.50	5	151	3.29%
2019/06/12	5	19.60	0	0.00	19.65	5	209	2.39%
2019/06/06	1	19.60	0	0.00	19.65	1	252	0.40%
2019/05/23	4	19.25	0	0.00	19.25	4	303	1.32%
2019/05/17	10	19.45	0	0.00	19.30	10	309	3.23%
2019/05/16	5	19.70	0	0.00	19.65	5	309	1.61%
2019/05/14	5	19.10	0	0.00	19.45	5	316	1.58%
2019/05/13	8	19.60	0	0.00	19.65	8	335	2.38%
2019/05/09	2	19.95	0	0.00	19.95	2	336	0.59%
2019/05/08	3	20.15	0	0.00	20.05	3	334	0.90%
2019/05/06	2	20.45	0	0.00	20.45	2	332	0.60%
2019/04/24	5	21.60	0	0.00	21.65	5	326	1.53%
2019/04/23	0	0.00	15	22.10	22.00	-15	323	-4.64%
2019/04/16	5	20.70	0	0.00	20.65	5	286	1.75%
2019/03/28	5	21.10	0	0.00	21.25	5	276	1.81%
2019/03/25	5	21.40	0	0.00	21.40	5	274	1.82%
2019/03/22	5	21.85	0	0.00	21.90	5	271	1.84%
2019/03/19	0	0.00	7	22.17	22.45	-7	236	-2.96%
2019/03/14	2	21.90	6	21.91	22.10	-4	223	-1.79%
2019/03/13	0	0.00	5	21.40	21.45	-5	198	-2.52%
2019/03/11	5	20.60	0	0.00	20.55	5	184	2.71%
2019/03/06	1	21.45	25	21.24	21.40	-24	186	-12.88%
2019/02/27	0	0.00	5	20.60	20.45	-5	169	-2.95%
2019/02/26	0	0.00	5	20.40	20.50	-5	150	-3.33%
2019/02/13	0	0.00	11	19.45	19.45	-11	160	-6.84%
2019/02/12	3	19.63	12	19.47	19.55	-9	156	-5.75%
2019/01/11	5	18.35	0	0.00	18.30	5	140	3.57%
2019/01/08	0	0.00	7	18.24	18.55	-7	139	-5.00%
2019/01/07	1	17.65	0	0.00	17.75	1	139	0.72%
2019/01/04	5	17.60	0	0.00	17.65	5	145	3.44%
2019/01/02	1	17.85	0	0.00	17.80	1	157	0.63%
2018/12/27	1	18.10	1	18.30	18.05	0	158	0.00%
2018/12/26	1	17.55	2	18.00	17.85	-1	157	-0.63%
2018/12/25	1	17.70	0	0.00	17.70	1	157	0.64%
2018/12/24	1	17.90	0	0.00	17.90	1	158	0.63%
2018/12/22	1	17.80	0	0.00	17.85	1	159	0.63%
2018/12/21	6	18.08	0	0.00	18.00	6	157	3.81%
2018/12/19	1	18.35	0	0.00	18.50	1	151	0.66%
2018/12/18	1	18.40	1	18.50	18.50	0	151	0.00%
2018/12/10	6	18.30	0	0.00	18.35	6	157	3.81%
2018/12/06	5	18.45	0	0.00	18.40	5	156	3.20%
2018/11/30	5	18.80	0	0.00	18.90	5	150	3.32%
2018/11/28	0	0.00	7	19.36	19.35	-7	143	-4.89%
2018/11/26	2	18.10	0	0.00	18.30	2	125	1.59%
2018/10/26	5	17.00	0	0.00	16.80	5	118	4.20%
2018/10/25	10	17.20	0	0.00	17.00	10	117	8.54%
2018/10/19	5	18.00	0	0.00	18.10	5	117	4.24%
2018/10/17	1	18.30	0	0.00	18.30	1	119	0.84%
2018/10/12	5	18.25	0	0.00	18.25	5	118	4.22%
2018/10/11	30	18.49	0	0.00	18.20	30	113	26.35%
2018/10/09	5	20.40	0	0.00	20.20	5	121	4.11%
2018/10/08	0	0.00	1	20.55	20.60	-1	133	-0.75%
2018/10/05	5	21.00	0	0.00	20.75	5	140	3.57%
2018/10/01	5	21.60	0	0.00	21.60	5	147	3.38%
2018/09/27	2	21.80	0	0.00	21.85	2	152	1.31%
2018/09/21	5	21.90	0	0.00	21.90	5	163	3.06%
2018/09/10	5	21.35	0	0.00	21.30	5	271	1.84%
2018/09/07	5	21.80	0	0.00	21.85	5	274	1.82%
2018/08/15	5	22.10	0	0.00	22.20	5	489	1.02%
2018/08/14	1	22.20	0	0.00	22.40	1	494	0.20%
2018/08/13	11	22.75	0	0.00	22.35	11	507	2.17%
2018/07/26	0.2	23.15	0	0.00	23.20	0.2	524	0.03%
2018/07/16	0	0.00	5	25.05	25.05	-5	526	-0.95%
2018/07/09	5	24.10	0	0.00	24.15	5	541	0.92%
2018/07/06	5	24.20	0	0.00	24.40	5	543	0.92%
2018/07/05	10	24.60	0	0.00	24.50	10	546	1.83%
2018/07/03	5	24.85	0	0.00	24.85	5	576	0.87%
2018/07/02	10	25.15	0	0.00	25.15	10	683	1.46%
2018/06/27	0	0.00	15	26.40	26.20	-15	719	-2.09%
2018/06/14	1	25.80	0	0.00	25.60	1	654	0.15%
2018/06/04	0	0.00	15	25.73	25.50	-15	650	-2.31%
2018/05/30	2	23.90	0	0.00	23.80	2	635	0.31%
2018/05/16	2	23.20	0	0.00	23.15	2	790	0.25%
2018/05/15	2	23.40	0	0.00	23.40	2	791	0.25%
2018/05/07	0	0.00	1	23.50	23.45	-1	820	-0.12%
2018/05/04	14	23.40	0	0.00	23.45	14	830	1.68%
2018/04/27	10	24.30	0	0.00	24.00	10	992	1.01%
2018/04/26	11	24.11	0	0.00	23.90	11	992	1.11%
2018/04/25	10	24.30	0	0.00	24.30	10	987	1.01%
2018/04/24	11	24.50	0	0.00	24.45	11	986	1.12%
2018/04/23	15	24.72	0	0.00	24.60	15	982	1.53%
2018/04/18	0	0.00	1	25.80	25.60	-1	970	-0.10%
2018/04/17	5	24.60	0	0.00	24.60	5	954	0.52%
2018/04/11	1	25.20	0	0.00	25.05	1	942	0.11%
2018/04/10	0	0.00	1	25.10	25.10	-1	938	-0.11%
2018/04/09	0	0.00	2	25.70	25.50	-2	929	-0.22%
2018/04/03	5	27.26	14	27.40	26.60	-9	908	-0.99%
2018/03/31	0	0.00	6	25.78	25.85	-6	784	-0.76%
2018/03/23	5	24.30	1	24.60	24.65	4	736	0.54%
2018/03/21	1	25.60	0	0.00	25.30	1	728	0.14%
2018/03/16	7	26.26	4	25.80	25.80	3	712	0.42%
2018/03/15	1	26.30	1	26.00	26.00	0	676	0.00%
2018/03/06	0	0.00	3	26.10	25.40	-3	604	-0.50%
2018/03/01	0	0.00	1	25.65	25.50	-1	590	-0.17%
2018/02/27	6	26.77	17	27.10	26.05	-11	578	-1.90%
2018/02/26	5	25.70	1	24.90	25.30	4	485	0.82%
2018/02/21	1	24.90	24	24.89	24.95	-23	463	-4.97%
2018/02/09	12	22.50	0	0.00	22.60	12	522	2.29%
2018/02/08	2	22.90	0	0.00	22.80	2	523	0.38%
2018/02/06	7	22.93	0	0.00	22.90	7	522	1.34%
2018/02/05	5	23.80	0	0.00	23.85	5	512	0.98%
2018/01/25	0	0.00	10	26.65	26.40	-10	610	-1.64%
2018/01/24	5	25.60	40	25.88	25.80	-35	515	-6.79%