台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.10%
  • 成交量
    948
  • 產業
    上市 電子零組件類股
  • 586人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1273.0000.00276.000.19690.01%
2025/02/180270.0000.00269.0009900.00%
2025/02/121265.0000.00266.0011,0400.10%
2025/02/113268.331268.00266.0021,0450.19%
2025/02/030259.000.1260.00259.0001,0070.00%
2025/01/2200.000.1266.00267.00-0.1997-0.01%
2025/01/161252.0000.00253.5011,0440.10%
2025/01/140.1254.0000.00252.500.11,0450.01%
2025/01/101262.0000.00262.0011,0300.10%
2025/01/061275.500276.00275.5011,0050.10%
2025/01/0300.003268.83270.00-3974-0.31%
2025/01/020.1259.3600.00256.500.19590.01%
2024/12/3100.000.3259.50262.00-0.3946-0.03%
2024/12/302261.752266.00259.0009370.00%
2024/12/270262.6700.00261.5009170.00%
2024/12/261263.501265.00263.0009180.00%
2024/12/250263.002263.00262.50-2920-0.22%
2024/12/240.2261.5018.2262.73260.00-18922-1.95%
2024/12/201.2257.9700.00254.001.29140.13%
2024/12/190.1262.0000.00260.500.18950.01%
2024/12/180262.5000.00260.5008880.00%
2024/12/178260.1900.00258.0088860.90%
2024/12/1612259.0000.00257.00128841.36%
2024/12/1300.000267.50263.0008860.00%
2024/12/110256.5000.00257.0008690.00%
2024/12/060262.5000.00263.5008770.00%
2024/12/050259.5000.00259.0008730.00%
2024/11/260.1266.5000.00265.000.18260.01%
2024/11/220.1265.0000.00265.000.18250.01%
2024/11/190.2258.0000.00259.500.28190.02%
2024/11/180255.0000.00253.5008170.01%
2024/11/132.1253.5700.00253.502.18020.26%
2024/11/1100.001263.00264.00-1794-0.13%
2024/10/291267.0000.00265.0018390.12%
2024/10/251271.5000.00271.5018620.12%
2024/10/240.2275.0000.00274.000.28800.02%
2024/10/233284.171284.00278.0028790.23%
2024/10/2100.001296.00294.50-1909-0.11%
2024/10/1100.001289.50291.00-1986-0.10%
2024/10/041293.001289.00288.5001,0400.00%
2024/10/011297.0000.00295.5011,0390.10%
2024/09/1000.000297.00291.0001,0310.00%
2024/09/0200.000299.50302.5001,0350.00%
2024/08/3000.000294.00297.0001,0260.00%
2024/08/280.1287.0000.00286.000.11,0240.01%
2024/08/230285.0000.00285.5001,0350.00%
2024/08/2200.001290.00290.00-11,033-0.10%
2024/08/2100.001291.50292.50-11,026-0.10%
2024/08/200.2295.500295.50295.500.21,0270.02%
2024/08/190292.001291.50291.50-11,028-0.10%
2024/08/161297.011298.50298.5001,0200.00%
2024/08/151301.000306.00302.0011,0010.10%
2024/08/141.1307.700313.50309.501.19830.11%
2024/08/120297.0000.00299.0009450.00%
2024/08/063.1292.502275.50278.001.19070.12%
2024/08/0500.001282.50281.50-1898-0.11%
2024/08/0200.001311.50311.00-1890-0.11%
2024/08/0100.007322.00323.00-7883-0.79%
2024/07/317323.7100.00327.5078840.79%
2024/07/300.2318.2510320.30327.50-9.8868-1.13%
2024/07/292336.001328.50327.5018490.12%
2024/07/260.1340.001339.91342.50-0.9819-0.11%
2024/07/231328.981338.50345.0007910.00%
2024/07/221335.000329.00337.0017630.13%
2024/07/170324.5000.00326.0007220.00%
2024/07/161328.0000.00327.0017110.14%
2024/07/129.2321.240.1321.50322.009.17331.24%
2024/07/1100.000314.00319.0007160.00%
2024/07/040.2304.0000.00294.000.26920.03%
2024/07/0300.001.1293.89300.00-1.1673-0.17%
2024/07/021291.5000.00291.0016550.15%
2024/06/2800.000.1292.00292.00-0.1675-0.01%
2024/06/271286.501289.00292.5006840.00%
2024/06/2600.000.1290.00291.00-0.1687-0.01%
2024/06/251286.001288.00289.5006960.00%
2024/06/2400.001288.00290.00-1704-0.14%
2024/06/211286.001288.50288.0007230.00%
2024/06/201288.5000.00289.0017280.14%
2024/06/180292.0000.00291.0007710.00%
2024/06/1100.001292.00291.50-1795-0.13%
2024/06/030293.0000.00297.0008280.00%
2024/05/3100.001296.50294.00-1831-0.12%
2024/05/2700.000290.50291.5008900.00%
2024/05/240290.001288.50291.00-1901-0.11%
2024/05/2300.000.2288.00287.50-0.2904-0.02%
2024/05/2200.000.5285.90286.00-0.5898-0.05%
2024/05/2100.001282.00281.00-1901-0.11%
2024/05/171285.0000.00284.0019070.11%
2024/05/1600.001.1288.50287.00-1.1915-0.12%
2024/05/1500.002286.00286.00-2919-0.22%
2024/05/1300.004287.50287.00-4928-0.43%
2024/05/103280.5000.00280.5039240.32%
2024/05/081291.0000.00291.0019250.11%
2024/05/063289.1700.00287.0039360.32%
2024/05/0300.001288.00282.00-1929-0.11%
2024/04/2300.001289.50285.00-1954-0.10%
2024/04/221278.5000.00278.5019550.10%
2024/04/1900.002280.00279.00-2956-0.21%
2024/04/1800.000274.00275.0009260.00%
2024/04/171270.5000.00271.0019200.11%
2024/04/111279.5000.00275.5019030.11%
2024/04/021286.0000.00286.0019070.11%
2024/03/260281.501282.00278.50-1858-0.12%
2024/03/2500.000.3281.08280.00-0.3841-0.04%
2024/03/2200.001279.00278.00-1837-0.12%
2024/03/180.1263.0000.00262.000.18290.01%
2024/03/150.2267.001266.01265.00-0.8836-0.10%
2024/03/141270.5000.00267.0018440.12%
2024/03/1300.001269.00270.50-1848-0.12%
2024/03/1200.001268.00268.50-1849-0.12%
2024/03/112266.532268.00268.5008490.00%
2024/03/081266.501264.00266.5008480.00%
2024/03/051266.000267.00265.5018390.12%
2024/03/041264.0000.00268.0018410.12%
2024/03/0100.000263.50266.0008210.00%
2024/02/290262.003265.00258.50-3808-0.37%
2024/02/270.3256.9800.00255.000.37810.04%
2024/02/260259.0000.00257.5007730.00%
2024/02/230.1257.501257.00257.00-0.9768-0.12%
2024/02/220257.0000.00255.5007730.00%
信邦 相關文章