• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15633.4800.0033.3567,5980.08%
2025/01/14233.98234.3533.9507,5820.00%
2025/01/10238.1000.0037.9527,4770.03%
2025/01/09139.35140.9538.7007,4230.00%
2025/01/082340.282440.4640.00-17,299-0.01%
2025/01/07637.3000.0039.0066,9450.09%
2025/01/061137.971038.0137.6516,9270.01%
2025/01/0300.00236.9837.00-26,964-0.03%
2025/01/021636.5900.0036.25166,7940.24%
2024/12/31738.0400.0037.9076,7410.10%
2024/12/3014139.2314739.2739.15-66,643-0.09% 大買/大賣/
2024/12/26134.653634.7234.50-355,738-0.61%
2024/12/2500.0021.234.5935.40-21.25,687-0.37%
2024/12/24835.303635.9835.00-285,608-0.50%
2024/12/231337.3200.0037.35135,4930.24%
2024/12/204936.96937.3737.35405,3870.74%
2024/12/1929.138.441738.1237.5012.15,0630.24%
2024/12/1823141.1027641.4740.35-454,803-0.94% 大買/大賣/
2024/12/1710139.2662.638.3540.1538.43,5871.07% 大買/
2024/12/16233.35134.6036.5012,5290.04%
2024/12/13433.14333.6533.2012,3700.04%
2024/12/1214434.6113334.5734.20112,2340.49% 大買/大賣/
2024/12/111733.5623.832.8534.55-6.81,783-0.38%
2024/12/10830.26429.9531.4541,3700.29%
2024/12/09228.7000.0028.6021,2960.15%
2024/12/06530.71530.6530.1501,2820.00%
2024/12/051830.791831.2131.4501,2540.00%
2024/12/0300.001527.3327.40-151,039-1.44%
2024/12/02027.35827.2427.20-81,039-0.77%
2024/11/272028.0500.0028.20201,0311.94%
2024/11/220.128.2000.0027.650.11,0130.01%
2024/11/203.127.4500.0027.503.19980.31%
2024/11/140.128.3500.0027.500.11,0100.01%
2024/11/13029.0500.0028.6501,0140.00%
2024/11/122.927.4700.0027.202.91,0190.28%
2024/11/11230.1500.0030.0021,0220.20%
2024/10/2800.00019.8519.9509860.00%
2024/10/2500.00520.0520.20-5978-0.51%
2024/10/24220.25520.4520.15-3978-0.31%
2024/10/23320.8000.0020.7539690.31%
2024/10/180.121.00021.0020.500.19720.01%
2024/10/17521.1500.0021.2059710.51%
2024/10/140.220.9000.0021.300.29910.02%
2024/10/09122.4500.0022.4019850.10%
2024/10/0700.00122.5022.45-1978-0.10%
2024/10/0400.00122.8522.90-1977-0.10%
2024/10/01122.6500.0022.8519870.10%
2024/09/305.523.1600.0023.105.59970.55%
2024/09/27623.8800.0023.6569390.64%
2024/09/18019.1000.0019.1008160.00%
2024/08/0800.00218.7519.00-21,416-0.14%
2024/08/06117.0000.0017.8011,4760.07%
2024/07/292.120.6000.0020.002.11,5950.13%
2024/06/2700.00222.0022.05-21,660-0.12%
2024/06/2500.00322.4022.45-31,712-0.18%
2024/06/1900.00523.7823.40-51,915-0.26%
2024/06/18324.10123.5023.8022,3050.09%
2024/06/17123.3500.0024.1012,3720.04%
2024/06/1400.00721.9821.95-72,696-0.26%
2024/06/12121.5500.0021.2012,7800.04%
2024/06/11421.90421.6521.7002,8690.00%
2024/06/07421.253321.7521.90-292,908-1.00%
2024/06/06621.1000.0021.1062,9330.20%
2024/06/05621.20621.5021.4503,0180.00%
2024/06/041622.0900.0021.70163,1150.51%
2024/05/291222.7800.0022.95123,5460.34%
2024/05/27221.6000.0021.7523,7820.05%
2024/05/2200.001521.2521.40-154,827-0.31%
2024/05/1600.00120.7520.75-17,137-0.01%
2024/05/100.120.00619.8520.15-67,626-0.08%
2024/05/09220.5500.0020.7027,7260.03%
2024/05/0700.00222.3522.40-27,832-0.03%
2024/05/0600.003022.6022.80-307,854-0.38%
2024/05/02223.7000.0023.3527,9370.03%
2024/04/2500.00321.8822.15-38,077-0.04%
2024/04/23021.2500.0021.3008,1810.00%
2024/04/222.121.61221.8320.800.18,2680.00%
2024/04/18122.40122.5022.5008,3450.00%
2024/04/1700.00722.1122.85-78,389-0.08%
2024/04/16521.8000.0021.8058,4640.06%
2024/04/1500.00722.5622.60-78,499-0.08%
2024/04/12523.5000.0023.4558,5510.06%
2024/04/113023.3800.0023.40308,6140.35%
2024/04/1000.009023.7123.70-908,640-1.04%
2024/04/091523.401323.5323.3528,6700.02%
2024/04/0800.002323.5923.45-238,678-0.27%
2024/04/02323.85123.8023.7528,8850.02%
2024/04/011424.17424.0324.05109,0860.11%
2024/03/27124.30124.5523.9009,4530.00%
2024/03/26424.30224.6024.4029,4970.02%
2024/03/25324.28124.5024.2529,5300.02%
2024/03/22524.00524.3324.5009,5800.00%
2024/03/212123.8311424.0425.00-939,671-0.96% 大賣/
2024/03/20123.25222.4823.35-19,864-0.01%
2024/03/1910221.12721.2121.25959,7970.97% 大買/
2024/03/18822.0500.0022.0589,5940.08%
2024/03/133027.511127.4427.201910,3090.18%
2024/03/124328.45428.6028.303911,4890.34%
2024/03/11528.55628.7128.60-112,085-0.01%
2024/03/08428.79628.8028.55-212,203-0.02%
2024/03/071030.3000.0029.251012,3540.08%
2024/03/05430.81830.8330.40-413,174-0.03%
2024/03/042632.00531.8031.452113,2130.16%
2024/03/011631.50632.1331.351013,3410.07%
2024/02/29231.23131.8031.20113,4440.01%
2024/02/273731.926831.3631.40-3113,667-0.23%
2024/02/263931.861631.7832.102314,1150.16%
2024/02/231932.21832.0831.451115,0610.07%
2024/02/221132.375333.0232.25-4215,866-0.26%
2024/02/211831.651431.6331.45415,7560.03%
2024/02/209032.658632.6532.00417,2190.02%
2024/02/199030.1713529.6831.25-4516,445-0.27% 大賣/
2024/02/1600.004028.0328.45-4016,329-0.24%
2024/02/151025.901026.5025.90016,3370.00%
2024/02/054126.9100.0026.154116,4280.25%
2024/02/02427.50827.9327.70-416,637-0.02%
2024/02/011927.87228.0527.401716,7230.10%
揚智 相關文章