台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    1,888
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205198.5000.00199.0051,7820.28%
2025/02/1800.002200.75199.00-21,802-0.11%
2025/02/131198.501200.50198.0001,8700.00%
2025/02/124195.503197.00196.0011,8780.05%
2025/02/112199.501201.00198.0011,9460.05%
2025/02/0700.002198.00198.00-21,951-0.10%
2025/02/0510195.0000.00194.00101,9270.52%
2025/02/042194.5000.00194.0021,9340.10%
2025/02/0300.001194.00197.00-11,929-0.05%
2025/01/2200.002197.00196.50-21,947-0.10%
2025/01/2000.002196.00195.00-21,997-0.10%
2025/01/172193.0000.00193.0022,0020.10%
2025/01/1400.000198.50197.5002,0050.00%
2025/01/132194.502196.50194.0002,0040.00%
2025/01/063201.5000.00199.5031,9350.16%
2025/01/032203.492206.52202.0001,9290.00%
2025/01/0200.004202.88207.00-41,885-0.21%
2024/12/2600.005.1197.37199.00-5.11,885-0.27%
2024/12/255194.6000.00194.0051,8900.26%
2024/12/2000.006199.00198.50-61,923-0.31%
2024/12/183191.5011194.91196.50-81,905-0.42%
2024/12/168192.005199.30192.0031,8560.16%
2024/12/1316194.0034194.94195.00-181,798-1.00%
2024/12/120197.501198.50194.50-11,778-0.06%
2024/12/1100.001196.50195.00-11,757-0.06%
2024/12/100.1193.5000.00192.000.11,7310.01%
2024/12/068193.0000.00193.0081,7410.46%
2024/12/042193.505192.30194.00-31,745-0.17%
2024/12/033190.5000.00191.0031,7570.17%
2024/11/273190.5000.00187.5031,7410.17%
2024/11/267192.5000.00192.5071,7340.40%
2024/11/1910185.001183.00185.5091,8330.49%
2024/11/1800.001188.00183.00-11,833-0.05%
2024/11/142187.0000.00187.0021,8720.11%
2024/11/121190.0000.00188.0011,9250.05%
2024/11/0700.001200.00200.50-12,092-0.05%
2024/10/291193.5000.00192.5012,3830.04%
2024/10/2400.001196.00192.50-12,406-0.04%
2024/10/0700.000195.00195.0003,0040.00%
2024/10/042193.5000.00191.5023,0780.06%
2024/10/0100.000197.00193.0003,0720.00%
2024/09/270203.5000.00200.0003,1560.00%
2024/09/2500.001.1206.00206.00-1.13,214-0.03%
2024/09/240200.5000.00200.5003,1990.00%
2024/09/2300.0012201.75201.50-123,199-0.38%
2024/09/200200.0000.00196.5003,1970.00%
2024/09/190198.501198.00197.00-13,211-0.03%
2024/09/1012192.2500.00191.50123,5140.34%
2024/09/062196.0000.00196.5023,5450.06%
2024/09/0513200.620200.50198.50133,6170.36%
2024/09/041200.0000.00198.0013,6930.03%
2024/09/031210.501209.50209.0003,7500.00%
2024/08/3000.001209.00206.50-13,923-0.03%
2024/08/271207.501206.50208.0004,3510.00%
2024/08/261207.001207.50206.0004,4430.00%
2024/08/2300.0026.1205.22209.00-26.14,505-0.58%
2024/08/2200.006197.75199.00-64,563-0.13%
2024/08/1900.002197.00197.00-24,740-0.04%
2024/08/141193.501193.50193.5004,9170.00%
2024/08/132193.0000.00193.5024,9660.04%
2024/08/122193.0000.00194.5024,9740.04%
2024/08/0918195.197193.93189.00114,9960.22%
2024/08/086196.500.3192.00196.505.74,8560.12%
2024/08/0700.0010.2194.00194.00-10.24,912-0.21%
2024/08/0611178.454171.88179.0075,0460.14%
2024/08/050.3179.0000.00177.500.35,3280.01%
2024/08/021198.0000.00197.0015,5710.02%
2024/07/310199.7200.00198.5005,5790.00%
2024/07/302197.501202.00201.0015,5620.02%
2024/07/262203.001205.00204.0015,5440.02%
2024/07/2300.000214.00212.5005,5260.00%
2024/07/2200.001205.00204.50-15,499-0.02%
2024/07/1900.000205.50208.5005,4740.00%
2024/07/1811206.360.3205.50207.0010.75,4920.20%
2024/07/170212.0000.00211.0005,4820.00%
2024/07/1600.001217.00216.00-15,495-0.02%
2024/07/152209.4500.00205.5025,4850.04%
2024/07/120209.7500.00208.0005,4940.00%
2024/07/1000.000210.34213.5005,4980.00%
2024/07/0920.1213.5100.00212.0020.15,4910.37%
2024/07/081217.9800.00215.0015,4580.02%
2024/07/0500.004224.25225.00-45,424-0.07%
2024/07/0410216.5000.00223.00105,4140.18%
2024/07/031216.014215.50216.00-35,376-0.06%
2024/07/0200.002216.00215.00-25,322-0.04%
2024/06/286218.5000.00218.5065,3120.11%
2024/06/270219.0000.00218.5005,3180.00%
2024/06/2600.000222.00222.0005,3290.00%
2024/06/250215.9800.00222.0005,3290.00%
2024/06/240221.0000.00222.0005,3540.00%
2024/06/2100.0025225.66226.00-255,410-0.46%
2024/06/201221.493.1220.87222.00-2.15,359-0.04%
2024/06/1700.002213.50213.00-25,522-0.04%
2024/06/1400.002213.00212.50-25,655-0.04%
2024/06/131213.5000.00213.5015,7920.02%
2024/06/124214.504212.00214.5005,8450.00%
2024/06/0616214.5000.00216.00165,7900.28%
2024/06/053216.001216.50216.5025,7900.03%
2024/06/041217.501221.44220.5005,8860.00%
2024/06/0300.0017218.09218.50-176,027-0.28%
2024/05/311212.001216.00212.0006,0080.00%
2024/05/294214.502216.25211.0025,8970.03%
2024/05/2846216.320212.50211.00465,9290.78%
2024/05/2711220.145219.40218.0065,8620.10%
2024/05/243221.007223.07224.00-45,851-0.07%
2024/05/231218.501224.00220.5005,8350.00%
2024/05/222.1220.523221.33219.00-0.95,840-0.02%
2024/05/211226.001224.00220.0005,9250.00%
2024/05/201221.001224.00226.0005,8990.00%
2024/05/171222.5012223.92225.50-115,853-0.19%
2024/05/1600.002220.50218.50-25,835-0.03%
2024/05/153218.502219.75218.0016,0420.02%
2024/05/144.1218.512219.75220.002.16,1530.03%
2024/05/1312217.675219.90217.0076,1780.11%
2024/05/104.1225.156.1231.39225.00-2.16,103-0.03%
2024/05/096229.3314.1234.07238.00-8.15,988-0.13%
2024/05/081216.5027222.65226.50-265,682-0.46%
2024/05/0700.002.1204.79206.00-2.15,452-0.04%
2024/04/303197.832.1198.71197.500.95,3770.02%
2024/04/261192.5000.00193.0015,4110.02%
2024/04/253192.501193.00192.5025,4790.04%
2024/04/240.1193.001192.00191.50-0.95,544-0.02%
2024/04/230.1189.0000.00187.000.15,6340.00%
2024/04/220.1195.5000.00191.000.15,6040.00%
2024/04/192192.0000.00193.5025,5820.04%
2024/04/181197.501198.00198.0005,5500.00%
2024/04/175193.005194.00192.5005,5270.00%
2024/04/1610191.803192.00191.0075,5320.13%
2024/04/151196.5000.00196.5015,5290.02%
2024/04/124201.5000.00200.5045,5250.07%
2024/04/116203.0800.00201.5065,5920.11%
2024/04/1011206.9100.00205.00115,6000.20%
2024/04/0914207.9300.00208.00145,6140.25%
2024/04/083210.834211.00211.00-15,643-0.02%
2024/04/031212.502213.25213.00-15,668-0.02%
2024/04/021.1208.5715212.10212.50-145,662-0.25%
2024/04/014205.5000.00205.5045,6500.07%
2024/03/292205.5000.00204.5025,6620.04%
2024/03/275203.904.1206.09206.500.95,6820.02%
2024/03/2630208.3321206.48205.5095,6460.16%
2024/03/256215.506218.50215.5005,5830.00%
2024/03/2200.0010218.00218.00-105,616-0.18%
2024/03/2144214.2013215.12213.00315,5880.55%
2024/03/201214.006219.92213.50-55,601-0.09%
2024/03/194216.001.1219.07214.002.95,6030.05%
2024/03/182209.5014215.07218.50-125,593-0.21%
2024/03/151207.005205.31205.00-45,509-0.07%
2024/03/140204.002205.00202.00-25,491-0.04%
2024/03/1319204.7400.00205.00195,4770.35%
2024/03/1200.002209.00209.00-25,414-0.04%
2024/03/115.1206.613207.33207.002.15,4360.04%
2024/03/0826216.1310.1217.36212.50165,3890.30%
2024/03/0731.1216.3439.2219.67219.50-8.15,254-0.15%
2024/03/061.3212.382.5214.60217.00-1.25,024-0.02%
2024/03/0500.001214.00213.50-14,962-0.02%
2024/03/0412209.213211.17211.5094,9320.18%
2024/03/011212.001209.00207.5004,9100.00%
2024/02/294207.260208.00208.0044,8350.08%
2024/02/2715209.402.3210.44210.5012.84,7940.27%
2024/02/2620215.2500.00216.50204,7840.42%
2024/02/230214.873214.33214.00-34,793-0.06%
2024/02/223218.355223.10219.50-24,744-0.04%
健鼎1月營收59.16億元創5個月來新高 Q1動能優於去年同期Anue鉅亨-10天前
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-2025/01/10
健鼎 相關文章