台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    9.11
  • 漲跌
    ▼0.09
  • 漲幅
    -0.98%
  • 成交量
    2,221
  • 產業
    上市 光電類股▼0.17%
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精金 (3049)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1829.0200.008.9622,2090.09%
2025/02/1100.00108.358.36-102,685-0.37%
2025/02/1000.0088.428.42-82,793-0.29%
2025/02/0700.00118.418.42-112,985-0.37%
2025/02/0638.3300.008.4233,9900.08%
2025/02/0318.2800.008.2314,5950.02%
2025/01/22138.4000.008.45134,6610.28%
2025/01/2028.3600.008.4724,9470.04%
2025/01/16138.4500.008.44135,3290.24%
2025/01/1578.4628.408.4755,9910.08%
2025/01/1428.3100.008.3626,0910.03%
2025/01/1318.1800.008.2016,3180.02%
2025/01/1058.6000.008.5656,4600.08%
2024/12/3100.0019.209.08-111,168-0.01%
2024/12/2700.0029.269.24-211,561-0.02%
2024/12/2500.0019.429.35-111,799-0.01%
2024/12/2419.3619.549.30011,8920.00%
2024/12/2300.0019.429.42-112,034-0.01%
2024/12/2019.2300.009.13112,1980.01%
2024/12/1819.5929.639.58-113,278-0.01%
2024/12/1719.5119.559.46015,3410.00%
2024/12/1319.6100.009.62116,2900.01%
2024/12/12610.0200.0010.00616,2420.04%
2024/12/0900.00109.919.99-1016,352-0.06%
2024/12/06510.2000.0010.15516,3020.03%
2024/12/04110.5000.0010.50116,2640.01%
2024/11/271010.8000.0010.601016,2730.06%
2024/11/19111.0500.0011.25116,3290.01%
2024/11/181011.00211.0010.95816,2750.05%
2024/11/14011.1000.0010.90016,2100.00%
2024/11/13111.15111.2511.20016,0830.00%
2024/11/11111.4500.0011.35115,9610.01%
2024/11/08911.4500.0011.45915,8750.06%
2024/11/07211.8000.0011.80215,7270.01%
2024/11/0600.00112.0011.75-115,616-0.01%
2024/11/0510912.4711712.2912.00-815,442-0.05% 大買/大賣/
2024/11/04311.574011.8912.15-3714,498-0.26%
2024/11/0100.00411.0011.05-414,115-0.03%
2024/10/30311.2200.0011.00314,0660.02%
2024/10/293311.2500.0011.253314,0030.24%
2024/10/2800.00711.3011.35-713,946-0.05%
2024/10/2500.001111.7011.85-1113,760-0.08%
2024/10/24111.95211.8811.65-113,688-0.01%
2024/10/23112.10112.0512.05013,5380.00%
2024/10/222112.283612.3012.30-1513,332-0.11%
2024/10/18111.75511.9011.60-412,720-0.03%
2024/10/171011.70211.7311.70812,5560.06%
2024/10/162011.7500.0011.702012,5540.16%
2024/10/15212.0300.0011.85212,4390.02%
2024/10/14212.631112.4512.25-912,167-0.07%
2024/10/1112412.2210112.1012.152311,9130.19% 大買/大賣/
2024/10/099312.0610212.5012.05-911,294-0.08% 大賣/
2024/10/0811212.2710312.6512.25910,7130.08% 大買/大賣/
2024/10/0719112.6421012.3812.90-199,753-0.19% 大買/大賣/
2024/10/0400.001411.6911.75-148,210-0.17%
2024/09/3000.00310.7010.70-37,990-0.04%
2024/09/2700.00110.7510.70-17,991-0.01%
2024/09/2600.00110.6510.60-17,920-0.01%
2024/09/251010.7000.0010.80107,8460.13%
2024/09/24410.41410.4510.6507,7060.00%
2024/09/23110.60210.5510.55-17,549-0.01%
2024/09/203211.6520811.4411.40-1767,169-2.45% 大賣/鉅額交易
2024/09/1957111.6963411.5211.70-636,532-0.96% 大買/大賣/
2024/09/182211.172811.2011.45-64,677-0.13%
2024/09/161610.181510.3310.4514,2300.02%
2024/09/1229.71249.799.64-223,704-0.59%
2024/09/1119.4300.009.3113,6130.03%
2024/09/0400.0018.668.66-13,566-0.03%
2024/09/0319.2000.009.1013,5480.03%
2024/09/0200.0029.189.08-23,552-0.06%
2024/08/2819.8000.009.6013,4960.03%
2024/08/2600.00509.869.70-503,438-1.45%
2024/08/2300.00209.449.47-203,336-0.60%
2024/08/0617.8900.007.9413,3600.03%
2024/08/05108.1000.008.04103,3010.30%
2024/08/0218.9800.008.9213,2320.03%
2024/07/1929.3500.009.2623,1350.06%
2024/07/1719.845.19.599.80-4.12,962-0.14%
2024/07/1629.5229.419.3602,7930.00%
2024/07/1599.4500.009.4292,7800.32%
2024/07/1219.6900.009.5712,7390.04%
2024/07/1129.3900.009.4222,6050.08%
2024/07/0929.2500.009.2322,6110.08%
2024/07/0569.4539.479.4132,4720.12%
2024/07/0429.4500.009.3522,4020.08%
2024/07/03119.32119.209.2002,2860.00%
2024/06/2828.7000.008.6522,1160.09%
2024/06/26108.8000.008.76102,0770.48%
2024/06/25108.8000.008.78102,0260.49%
2024/06/1800.0038.528.51-31,722-0.17%
2024/06/1700.000.38.568.60-0.31,751-0.01%
2024/06/1428.3900.008.3821,7330.12%
2024/06/1100.0028.418.35-21,787-0.11%
2024/06/070.18.4800.008.510.11,8590.00%
2024/06/0628.3000.008.3221,8590.11%
2024/05/3100.0018.598.59-11,972-0.05%
2024/05/3018.7600.008.5811,9960.05%
2024/05/2928.6618.698.6412,0030.05%
2024/05/2800.0018.618.78-11,991-0.05%
2024/05/2200.0018.598.60-11,987-0.05%
2024/05/20238.5300.008.53231,9331.19%
2024/05/1400.0028.218.21-21,883-0.11%
2024/05/0600.0018.318.22-11,892-0.05%
2024/05/0300.0048.408.36-41,888-0.21%
2024/04/3000.00258.088.07-251,844-1.36%
2024/04/2900.0068.188.16-61,867-0.32%
2024/04/260.18.0100.008.030.11,8650.00%
2024/04/25267.9800.008.00261,8721.39%
2024/04/2217.7300.007.8311,9120.05%
2024/04/16157.84127.857.7731,9060.16%
2024/04/1068.4200.008.3361,8310.33%
2024/04/0858.2700.008.2351,8240.27%
2024/04/0218.3700.008.3611,8230.05%
2024/04/0118.4100.008.4511,8770.05%
2024/03/2608.3000.008.2301,8780.00%
2024/03/2208.2118.368.36-11,867-0.05%
2024/03/2188.2258.218.2231,8480.16%
2024/03/2008.205.18.148.14-5.11,851-0.27%
2024/03/1928.2000.008.1521,8230.11%
2024/03/1568.2100.008.1861,8010.33%
2024/03/1488.2500.008.2581,7770.45%
2024/03/13108.3500.008.33101,7580.57%
2024/03/1238.6200.008.6431,6800.18%
2024/03/0828.7100.008.7121,6490.12%
2024/03/07228.7500.008.62221,6451.34%
2024/03/0648.820.18.898.913.91,5860.25%
2024/03/0548.9200.008.9041,5660.26%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章