精金 (3049)-永豐金-板盛券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.17
漲跌
▼0.04
漲幅
-0.49%
成交量
1,687張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	8.21	8.21	-2	1,883	-0.11%
2024/05/06	0	0.00	1	8.31	8.22	-1	1,892	-0.05%
2024/05/03	0	0.00	4	8.40	8.36	-4	1,888	-0.21%
2024/04/30	0	0.00	25	8.08	8.07	-25	1,844	-1.36%
2024/04/29	0	0.00	6	8.18	8.16	-6	1,867	-0.32%
2024/04/26	0.1	8.01	0	0.00	8.03	0.1	1,865	0.00%
2024/04/25	26	7.98	0	0.00	8.00	26	1,872	1.39%
2024/04/22	1	7.73	0	0.00	7.83	1	1,912	0.05%
2024/04/16	15	7.84	12	7.85	7.77	3	1,906	0.16%
2024/04/10	6	8.42	0	0.00	8.33	6	1,831	0.33%
2024/04/08	5	8.27	0	0.00	8.23	5	1,824	0.27%
2024/04/02	1	8.37	0	0.00	8.36	1	1,823	0.05%
2024/04/01	1	8.41	0	0.00	8.45	1	1,877	0.05%
2024/03/26	0	8.30	0	0.00	8.23	0	1,878	0.00%
2024/03/22	0	8.21	1	8.36	8.36	-1	1,867	-0.05%
2024/03/21	8	8.22	5	8.21	8.22	3	1,848	0.16%
2024/03/20	0	8.20	5.1	8.14	8.14	-5.1	1,851	-0.27%
2024/03/19	2	8.20	0	0.00	8.15	2	1,823	0.11%
2024/03/15	6	8.21	0	0.00	8.18	6	1,801	0.33%
2024/03/14	8	8.25	0	0.00	8.25	8	1,777	0.45%
2024/03/13	10	8.35	0	0.00	8.33	10	1,758	0.57%
2024/03/12	3	8.62	0	0.00	8.64	3	1,680	0.18%
2024/03/08	2	8.71	0	0.00	8.71	2	1,649	0.12%
2024/03/07	22	8.75	0	0.00	8.62	22	1,645	1.34%
2024/03/06	4	8.82	0.1	8.89	8.91	3.9	1,586	0.25%
2024/03/05	4	8.92	0	0.00	8.90	4	1,566	0.26%
2024/01/25	1	9.39	0	0.00	9.40	1	1,488	0.07%
2024/01/22	1	9.17	1	9.16	9.15	0	1,434	0.00%
2024/01/17	5	9.00	0	0.00	8.94	5	1,433	0.35%
2024/01/12	0	0.00	5	9.20	9.15	-5	1,419	-0.35%
2024/01/10	8	9.22	5	9.31	9.20	3	1,434	0.21%
2024/01/03	0	0.00	1	9.59	9.47	-1	1,432	-0.07%
2023/12/28	0	0.00	6	9.64	9.65	-6	1,443	-0.42%
2023/12/27	2	9.80	0	0.00	9.71	2	1,450	0.14%
2023/12/22	1	9.46	0	0.00	9.44	1	1,391	0.07%
2023/12/21	1	9.43	0	0.00	9.40	1	1,406	0.07%
2023/12/12	7	9.81	0	0.00	9.70	7	1,436	0.49%
2023/12/08	8	9.73	0	0.00	9.75	8	1,422	0.56%
2023/12/07	45	9.72	0	0.00	9.72	45	1,431	3.14%
2023/12/05	0.3	9.75	3	9.81	9.79	-2.8	1,432	-0.19%
2023/12/04	3	9.88	0	0.00	9.83	3	1,437	0.21%
2023/11/29	8	9.82	0	0.00	9.71	8	1,419	0.56%
2023/11/22	100	9.56	0	0.00	9.51	100	1,388	7.20%
2023/11/08	0	0.00	5	9.25	9.47	-5	1,477	-0.34%
2023/10/31	0	0.00	1	9.17	9.11	-1	1,599	-0.06%
2023/10/26	0	0.00	2	9.23	9.24	-2	1,797	-0.11%
2023/10/20	0	0.00	2	8.94	9.03	-2	2,238	-0.09%
2023/10/19	0	0.00	2	8.97	8.97	-2	2,263	-0.09%
2023/10/18	0	9.06	0	0.00	9.03	0	2,275	0.00%
2023/10/17	0	9.13	0	0.00	9.12	0	2,273	0.00%
2023/10/04	0	0.00	2	9.35	9.34	-2	2,429	-0.08%
2023/09/12	0	0.00	3	9.59	9.58	-3	3,809	-0.08%
2023/09/11	1	9.63	0	0.00	9.61	1	3,801	0.03%
2023/09/08	2	9.72	0	0.00	9.70	2	3,797	0.05%
2023/09/07	3	9.78	0	0.00	9.76	3	3,793	0.08%
2023/08/30	2	9.80	0	0.00	9.80	2	3,882	0.05%
2023/08/16	2	9.46	0	0.00	9.46	2	3,846	0.05%
2023/08/14	1	9.69	0	0.00	9.51	1	3,831	0.03%
2023/08/11	11	10.00	0	0.00	9.97	11	3,766	0.29%
2023/08/10	2	10.10	3	10.05	10.05	-1	3,744	-0.03%
2023/08/09	5	10.25	0	0.00	10.25	5	3,723	0.13%
2023/08/07	20	10.50	0	0.00	10.50	20	3,713	0.54%
2023/08/02	15	10.52	0	0.00	10.50	15	3,685	0.41%
2023/07/27	5	10.93	3	10.73	11.05	2	3,452	0.06%
2023/07/26	1	10.25	6	10.31	10.25	-5	3,089	-0.16%
2023/07/19	0	0.00	5	10.20	10.20	-5	3,055	-0.16%
2023/07/17	17	10.47	2	10.25	10.45	15	3,080	0.49%
2023/07/13	0	0.00	5	10.30	10.25	-5	3,130	-0.16%
2023/07/12	5	10.50	0	0.00	10.30	5	3,172	0.16%
2023/07/10	2	10.45	0.2	10.35	10.30	1.9	3,437	0.05%
2023/07/06	2	10.85	0	0.00	10.65	2	3,420	0.06%
2023/06/30	0	10.70	0.4	10.55	10.60	-0.4	3,289	-0.01%
2023/06/29	0	0.00	14	10.70	10.70	-14	3,232	-0.43%
2023/06/28	0	0.00	34	10.89	10.80	-34	3,164	-1.07%
2023/06/27	35	10.92	46	10.95	10.80	-11	3,092	-0.36%
2023/06/26	35.1	11.19	13	11.39	11.20	22.1	2,957	0.75%
2023/06/21	22.4	11.13	0	0.00	11.20	22.4	2,758	0.81%
2023/06/20	1	10.55	2	10.55	10.55	-1	2,386	-0.04%
2023/06/19	0	0.00	13	10.37	10.35	-13	2,268	-0.57%
2023/06/16	1	10.10	1	10.15	10.10	0	2,136	0.00%
2023/06/09	3	9.97	4	9.98	9.95	-1	2,073	-0.05%
2023/06/05	1	9.95	0	0.00	10.10	1	2,108	0.05%
2023/05/31	0	0.00	3	9.89	9.90	-3	2,100	-0.14%
2023/05/30	7	9.63	0	0.00	9.62	7	2,060	0.34%
2023/05/23	3	9.77	0	0.00	9.77	3	2,327	0.13%
2023/05/18	1	9.62	0	0.00	9.62	1	2,508	0.04%
2023/05/09	8	9.74	0	0.00	9.70	8	2,499	0.32%
2023/05/08	4	9.89	2	9.90	9.85	2	2,480	0.08%
2023/05/05	2	9.94	1	9.95	9.94	1	2,481	0.04%
2023/04/28	5	10.10	0	0.00	10.05	5	2,504	0.20%
2023/04/26	0	0.00	1	9.99	10.05	-1	2,485	-0.04%
2023/04/19	2	10.28	60	10.30	10.30	-58	2,349	-2.47%
2023/04/18	8	10.56	2	10.50	10.50	6	2,275	0.26%
2023/04/17	1	10.70	5	10.55	10.60	-4	2,226	-0.18%
2023/04/14	2	10.75	8	10.75	10.65	-6	2,155	-0.28%
2023/04/11	6	10.09	34	10.05	10.05	-28	1,811	-1.55%
2023/04/10	41	10.07	6	10.05	10.15	35	1,802	1.94%
2023/03/16	2	9.82	0	0.00	9.74	2	1,761	0.11%
2023/03/15	0	10.00	0	0.00	9.82	0	1,767	0.00%
2023/03/14	12	9.89	0	0.00	9.88	12	1,772	0.68%
2023/03/10	30	10.05	0	0.00	9.99	30	1,805	1.66%
2023/03/09	20	10.23	0	0.00	10.20	20	1,831	1.09%
2023/03/06	0	0.00	1	10.30	10.30	-1	1,795	-0.06%
2023/03/02	0	0.00	1	10.10	10.05	-1	1,730	-0.06%
2023/02/24	5	10.25	0	0.00	10.15	5	1,729	0.29%
2023/02/22	0	0.00	6	10.36	10.35	-6	1,656	-0.36%
2023/02/21	0	0.00	3	10.30	10.30	-3	1,561	-0.19%
2023/02/20	24	9.98	0	0.00	10.25	24	1,491	1.61%
2023/02/17	10	9.53	0	0.00	9.65	10	1,356	0.74%
2023/02/10	20	9.36	2	9.40	9.37	18	1,336	1.35%
2023/02/06	4	9.37	2	9.36	9.37	2	1,319	0.15%
2023/02/03	0	0.00	2	9.47	9.45	-2	1,335	-0.15%
2023/02/02	15	9.53	0	0.00	9.53	15	1,329	1.13%
2023/01/31	10	9.33	0	0.00	9.36	10	1,324	0.75%
2023/01/13	6	9.12	0	0.00	9.12	6	1,341	0.45%
2023/01/12	0	0.00	7	9.19	9.19	-7	1,386	-0.50%
2023/01/05	1	9.16	0	0.00	9.14	1	1,481	0.07%
2022/12/30	1	9.08	0	0.00	9.09	1	1,546	0.06%
2022/12/29	1	9.06	0	0.00	9.07	1	1,578	0.06%
2022/12/21	0	0.00	1	9.13	9.13	-1	1,686	-0.06%
2022/12/19	0	9.30	0	0.00	9.25	0	1,729	0.00%
2022/12/05	1	9.86	0	0.00	9.81	1	1,773	0.06%
2022/12/02	2	9.71	0	0.00	9.69	2	1,730	0.12%
2022/11/29	3	9.30	1	9.32	9.34	2	1,695	0.12%
2022/11/15	10	9.55	0	0.00	9.55	10	1,895	0.53%
2022/10/31	0	0.00	3.2	9.23	9.22	-3.2	2,742	-0.12%
2022/10/20	1	9.14	0	0.00	9.14	1	3,105	0.03%
2022/10/14	2	9.30	0	0.00	9.50	2	3,063	0.07%
2022/10/06	6	9.99	0	0.00	10.05	6	3,004	0.20%
2022/09/28	1	9.35	0	0.00	9.42	1	3,050	0.03%
2022/09/23	1	9.95	0	0.00	9.88	1	3,116	0.03%
2022/09/22	1	9.85	0	0.00	10.00	1	3,175	0.03%
2022/09/21	60	10.05	0	0.00	10.05	60	3,172	1.89%
2022/09/14	1	10.30	0	0.00	10.40	1	3,234	0.03%
2022/09/07	0	0.00	1	10.25	10.25	-1	3,446	-0.03%
2022/08/30	0	0.00	61	10.85	10.80	-61	3,450	-1.77%
2022/08/29	5	10.70	1	10.60	10.55	4	3,436	0.12%
2022/08/23	0	0.00	1	10.90	10.95	-1	3,413	-0.03%
2022/08/22	13	11.06	1	11.15	11.05	12	3,383	0.35%
2022/08/19	4	11.11	1	11.15	11.05	3	3,337	0.09%
2022/08/18	3	11.15	65	11.26	11.15	-62	3,159	-1.96%
2022/08/17	10	10.55	0	0.00	10.50	10	2,836	0.35%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,831	-0.04%
2022/08/12	0	0.00	1	9.90	9.95	-1	2,765	-0.04%
2022/08/11	3	9.86	10	9.78	9.83	-7	2,769	-0.25%
2022/08/09	19	9.42	0	0.00	9.48	19	2,775	0.68%
2022/08/08	1	9.44	0	0.00	9.47	1	2,772	0.04%
2022/08/05	10	9.60	10	9.38	9.58	0	2,766	0.00%
2022/08/03	10	9.71	0	0.00	9.65	10	2,601	0.38%
2022/08/02	17	9.66	7	9.72	9.68	10	2,571	0.39%
2022/07/29	0	0.00	7	9.39	9.33	-7	2,434	-0.29%
2022/07/28	6	9.50	0	0.00	9.36	6	2,452	0.24%
2022/07/26	2	9.47	0	0.00	9.46	2	2,466	0.08%
2022/07/15	0	0.00	1	9.54	9.43	-1	2,869	-0.03%
2022/07/14	1	9.47	1	9.52	9.54	0	3,159	0.00%
2022/07/13	0	0.00	3	9.41	9.46	-3	3,188	-0.09%
2022/07/07	0	0.00	1	9.37	9.38	-1	3,240	-0.03%
2022/07/06	26	9.72	0	0.00	9.55	26	3,256	0.80%
2022/07/05	2	9.64	2	9.71	9.71	0	3,294	0.00%
2022/07/04	1	9.40	0	0.00	9.43	1	3,292	0.03%
2022/07/01	13	9.91	1	9.50	9.35	12	3,332	0.36%
2022/06/30	4	10.05	2	9.98	9.98	2	3,276	0.06%
2022/06/28	1	10.40	0	0.00	10.40	1	3,277	0.03%
2022/06/22	61	10.10	0	0.00	10.10	61	3,394	1.80%
2022/06/21	0	0.00	5	10.20	10.55	-5	3,442	-0.15%
2022/06/20	0	0.00	1	10.20	10.00	-1	3,485	-0.03%
2022/06/15	0	0.00	1	11.25	11.10	-1	3,490	-0.03%
2022/06/13	1	11.25	0	0.00	11.10	1	3,702	0.03%
2022/06/10	1	11.70	0	0.00	11.60	1	3,722	0.03%
2022/06/06	15	11.65	15	11.65	11.65	0	3,842	0.00%
2022/06/01	0	0.00	0	11.85	11.80	0	4,047	0.00%
2022/05/31	20	11.75	75	11.70	11.65	-55	4,079	-1.35%
2022/05/27	2	11.60	0	0.00	11.50	2	4,242	0.05%
2022/05/25	10	11.55	0	0.00	11.50	10	4,414	0.23%
2022/05/23	10	11.50	0	0.00	11.60	10	4,565	0.22%
2022/05/18	15	11.63	5	11.70	11.55	10	4,746	0.21%
2022/05/12	0	0.00	5	10.85	10.85	-5	4,973	-0.10%
2022/05/05	0	0.00	0.2	11.95	11.95	-0.2	5,836	0.00%
2022/04/29	1	12.00	0	0.00	11.75	1	6,145	0.02%
2022/04/28	8	11.65	0	0.00	11.95	8	6,299	0.13%
2022/04/25	0	0.00	2	11.70	11.70	-2	6,882	-0.03%
2022/04/22	1	12.10	0	0.00	12.10	1	6,924	0.01%
2022/04/21	7	12.26	0.6	12.45	12.25	6.4	7,060	0.09%
2022/04/20	4.6	12.95	1	12.70	12.70	3.6	7,106	0.05%
2022/04/18	10	12.20	1	12.15	12.15	9	7,231	0.12%
2022/04/15	1	12.15	0	0.00	12.15	1	7,493	0.01%
2022/04/13	1	12.50	0	0.00	12.65	1	8,423	0.01%
2022/04/12	2	12.30	0	0.00	12.40	2	8,918	0.02%
2022/04/11	14	12.78	0	0.00	12.30	14	9,579	0.15%
2022/04/07	31	13.14	30	12.90	12.85	1	11,118	0.01%
2022/04/01	7	13.50	0	0.00	13.60	7	16,560	0.04%
2022/03/30	5	13.85	0	0.00	13.90	5	19,241	0.03%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/28	3	13.90	0	0.00	13.95	3	19,768	0.02%
2022/03/24	14	14.30	0	0.00	14.25	14	20,694	0.07%
2022/03/23	1	14.20	4	14.28	14.20	-3	22,383	-0.01%
2022/03/18	10	14.05	0	0.00	14.15	10	23,927	0.04%
2022/03/17	12	14.29	1	14.20	14.25	11	24,299	0.05%
2022/03/11	0	0.00	5	13.75	13.80	-5	24,454	-0.02%
2022/03/07	2	13.50	3	13.45	13.45	-1	24,676	0.00%
2022/03/04	2	14.05	10	14.20	13.95	-8	24,664	-0.03%
2022/03/03	5	14.40	0	0.00	14.30	5	24,760	0.02%
2022/03/02	2	14.20	0	0.00	14.40	2	24,838	0.01%
2022/03/01	0	14.20	0	0.00	14.15	0	25,016	0.00%
2022/02/24	5	13.63	0	0.00	13.60	5	26,683	0.02%
2022/02/23	5	14.15	0	0.00	14.15	5	27,576	0.02%
2022/02/22	0.5	13.90	0	0.00	14.10	0.5	27,895	0.00%
2022/02/18	7	14.31	0	0.00	14.40	7	28,328	0.02%
2022/02/17	23	14.55	0	0.00	14.40	23	28,501	0.08%
2022/02/15	2	14.50	2	14.30	14.30	0	28,430	0.00%
2022/02/11	2	14.90	0	0.00	14.85	2	28,335	0.01%
2022/02/10	6	14.90	0	0.00	14.90	6	28,249	0.02%
2022/02/09	11	15.65	11	15.76	15.80	0	27,864	0.00%
2022/01/26	1	14.75	1	14.65	14.50	0	27,589	0.00%
2022/01/25	3.5	14.81	0	0.00	14.55	3.5	27,559	0.01%
2022/01/24	1	15.00	0	0.00	15.10	1	27,457	0.00%
2022/01/21	1	15.20	2	15.40	15.20	-1	27,369	0.00%
2022/01/20	6	15.84	0	0.00	15.90	6	27,294	0.02%
2022/01/19	1	15.90	1	15.55	15.90	0	27,158	0.00%
2022/01/18	17	15.55	0	0.00	15.45	17	26,875	0.06%
2022/01/17	5	15.50	0	0.00	15.60	5	26,650	0.02%
2022/01/14	3	15.03	0	15.25	15.10	3	26,521	0.01%
2022/01/13	1	15.40	0	0.00	15.40	1	26,353	0.00%
2022/01/12	2	15.60	0	0.00	15.45	2	26,206	0.01%
2022/01/10	0	0.00	2	16.20	15.95	-2	25,781	-0.01%
2022/01/07	2	15.70	4	16.19	15.90	-2	25,498	-0.01%
2022/01/06	1	16.45	3	16.40	16.45	-2	24,917	-0.01%
2022/01/05	28	16.91	14	16.86	16.60	14	24,579	0.06%
2022/01/04	6	17.25	35	17.05	17.35	-29	24,111	-0.12%
2022/01/03	13	17.65	27	17.58	17.25	-14	23,467	-0.06%
2021/12/30	51	17.37	25	17.66	17.25	26	22,835	0.11%
2021/12/29	251	18.33	143	18.32	17.95	108	21,924	0.49%	大買/大賣/鉅額交易
2021/12/28	99	17.70	175	17.89	18.05	-76	19,117	-0.40%	大賣/
2021/12/27	25	17.48	11.1	17.51	17.85	14	16,503	0.08%
2021/12/24	61	16.10	101	16.18	16.25	-40	14,990	-0.27%	大賣/
2021/12/23	14	15.41	22	15.40	15.45	-8	13,815	-0.06%
2021/12/22	153	15.20	11	15.00	15.00	142	13,471	1.05%	大買/鉅額交易
2021/12/21	18	15.04	0	0.00	15.20	18	13,219	0.14%
2021/12/20	24	15.38	36	15.41	15.25	-12	12,839	-0.09%
2021/12/17	34	15.84	13	15.91	15.65	21	12,313	0.17%
2021/12/16	20	15.21	102	14.99	15.30	-82	10,557	-0.78%	大賣/
2021/12/15	18	14.73	118	14.84	14.80	-100	9,453	-1.06%	大賣/
2021/12/14	33	13.84	10	13.90	13.80	23	9,069	0.25%
2021/12/13	15	14.47	4	14.71	14.50	11	8,825	0.12%
2021/12/09	11	13.81	21	14.04	13.80	-10	8,329	-0.12%
2021/12/08	0	0.00	5	13.70	13.65	-5	8,131	-0.06%
2021/12/07	10	13.75	0	0.00	13.70	10	8,067	0.12%
2021/12/06	5	13.85	0	0.00	13.85	5	7,969	0.06%
2021/12/03	2	13.50	0	0.00	13.65	2	7,865	0.03%
2021/12/02	15	13.55	0	0.00	13.30	15	7,791	0.19%
2021/12/01	35	13.64	10	13.75	13.75	25	7,751	0.32%
2021/11/30	10	13.75	0	0.00	13.60	10	7,720	0.13%
2021/11/29	9	13.40	2	13.20	13.45	7	7,634	0.09%
2021/11/26	0	0.00	5	13.83	13.65	-5	7,492	-0.07%
2021/11/25	63	14.02	1	14.20	13.95	62	7,324	0.85%
2021/11/24	53	14.52	5	14.78	14.40	48	7,084	0.68%
2021/11/23	55.1	15.18	30	15.09	14.70	25.1	6,508	0.39%
2021/11/22	1	14.90	3.1	15.13	15.15	-2.1	5,260	-0.04%
2021/11/19	21	13.77	38	13.74	13.80	-17	4,261	-0.40%
2021/11/18	4	13.55	1	13.55	13.35	3	3,933	0.08%
2021/11/17	0	0.00	20	12.99	13.15	-20	3,460	-0.58%
2021/11/15	0	0.00	2	12.70	12.70	-2	3,221	-0.06%
2021/11/11	3	12.68	0	0.00	12.60	3	3,332	0.09%
2021/11/04	1	12.55	2	12.60	12.35	-1	3,486	-0.03%
2021/11/03	0	0.00	16	12.45	12.50	-16	3,578	-0.45%
2021/11/01	3	12.08	3	12.10	12.00	0	3,837	0.00%
2021/10/27	2	11.95	0	0.00	11.90	2	4,149	0.05%
2021/10/25	1	11.65	0	0.00	11.65	1	4,566	0.02%
2021/10/20	0	0.00	15	11.60	11.60	-15	5,290	-0.28%
2021/10/14	3	11.18	1	11.25	11.30	2	5,854	0.03%
2021/10/13	1	11.45	0	0.00	11.20	1	5,954	0.02%
2021/10/08	0	0.00	5	11.80	11.80	-5	6,281	-0.08%
2021/09/29	0	0.00	2	11.30	11.35	-2	7,501	-0.03%
2021/09/24	1	11.55	0	0.00	11.45	1	7,906	0.01%
2021/09/14	1	11.55	0	0.00	11.45	1	8,071	0.01%
2021/09/13	1	11.50	0	0.00	11.50	1	8,163	0.01%
2021/09/08	16	11.25	0	0.00	11.10	16	8,378	0.19%
2021/09/06	13	11.25	0	0.00	11.25	13	8,473	0.15%
2021/08/30	5	11.45	0	0.00	11.35	5	8,621	0.06%
2021/08/27	7	11.45	0	0.00	11.45	7	8,799	0.08%
2021/08/26	16	11.35	0	0.00	11.35	16	9,106	0.18%
2021/08/24	16	11.10	0	0.00	11.10	16	9,280	0.17%
2021/08/18	2	11.70	0.2	11.60	12.15	1.8	9,500	0.02%
2021/08/16	0	0.00	1	12.35	12.20	-1	9,596	-0.01%
2021/08/12	1	12.90	0	0.00	12.95	1	9,623	0.01%
2021/08/10	0	0.00	1	12.95	13.00	-1	9,713	-0.01%
2021/08/09	0	0.00	1	13.20	12.95	-1	9,817	-0.01%
2021/08/06	2	13.65	8	13.75	13.40	-6	9,801	-0.06%
2021/08/05	0	0.00	5	13.70	13.60	-5	9,739	-0.05%
2021/08/04	0	0.00	4	13.80	13.70	-4	9,831	-0.04%
2021/08/03	0	0.00	3	13.45	13.60	-3	9,723	-0.03%
2021/08/02	5	13.45	8	13.39	13.45	-3	9,713	-0.03%
2021/07/30	2	13.60	5	13.65	13.45	-3	9,805	-0.03%
2021/07/29	6	13.72	3	13.52	13.50	3	9,741	0.03%
2021/07/28	5	13.64	31	13.60	13.75	-26	9,623	-0.27%
2021/07/26	4	13.70	0	0.00	13.65	4	9,787	0.04%
2021/07/23	4	13.25	9	13.21	13.35	-5	10,065	-0.05%
2021/07/22	1	13.30	0	0.00	13.35	1	11,025	0.01%
2021/07/21	0	0.00	41	12.79	12.65	-41	11,192	-0.37%
2021/07/20	3	12.97	0	0.00	12.90	3	11,324	0.03%
2021/07/19	0	0.00	2	13.40	13.45	-2	11,713	-0.02%
2021/07/16	10	13.30	0	0.00	13.25	10	12,239	0.08%
2021/07/15	2	13.20	4	13.30	13.15	-2	12,724	-0.02%
2021/07/14	44	13.66	14	13.74	13.70	30	13,112	0.23%
2021/07/07	0	0.00	1	12.80	12.55	-1	12,751	-0.01%
2021/07/05	0	0.00	1	12.75	12.70	-1	13,601	-0.01%
2021/07/01	5.2	12.42	0	0.00	12.60	5.2	14,207	0.04%
2021/06/25	4	12.20	0	0.00	12.20	4	14,341	0.03%
2021/06/24	0	0.00	8	12.40	12.40	-8	14,595	-0.05%
2021/06/23	0	0.00	2	12.10	12.25	-2	14,625	-0.01%
2021/06/22	1	12.00	0	0.00	11.80	1	14,648	0.01%
2021/06/15	0	0.00	1	12.70	12.75	-1	15,099	-0.01%
2021/06/10	11	12.75	6	12.75	12.75	5	15,088	0.03%
2021/06/09	4	12.70	0	0.00	12.65	4	15,073	0.03%
2021/06/08	7	12.91	0	0.00	12.80	7	15,031	0.05%
2021/06/04	15	13.22	3	13.00	13.05	12	14,914	0.08%
2021/06/01	0	0.00	27	12.95	12.90	-27	14,391	-0.19%
2021/05/31	2	12.65	0	0.00	12.65	2	14,318	0.01%
2021/05/27	0	0.00	3	12.40	12.30	-3	14,208	-0.02%
2021/05/26	0	0.00	10	12.10	12.35	-10	14,219	-0.07%
2021/05/25	5	12.10	0	0.00	12.10	5	14,194	0.04%
2021/05/21	20	11.53	0	0.00	11.60	20	14,038	0.14%
2021/05/19	3	11.55	0	0.00	11.65	3	14,028	0.02%
2021/05/14	1	11.65	0	0.00	11.40	1	13,733	0.01%
2021/05/12	0	0.00	15	11.67	11.35	-15	13,722	-0.11%
2021/05/11	2	12.55	0	0.00	12.20	2	13,499	0.01%
2021/05/06	2	12.70	0	0.00	12.75	2	13,126	0.02%
2021/05/04	8	13.03	3	12.20	12.45	5	12,881	0.04%
2021/05/03	2	13.68	4	14.23	13.55	-2	12,571	-0.02%
2021/04/29	12	14.85	6	14.98	14.55	6	12,313	0.05%
2021/04/28	19	14.85	44.3	14.67	15.00	-25.3	11,842	-0.21%
2021/04/27	0	0.00	4	14.35	14.10	-4	10,899	-0.04%
2021/04/26	1	14.30	8	14.18	14.15	-7	10,554	-0.07%
2021/04/23	12	13.95	7	13.88	14.10	5	10,387	0.05%
2021/04/22	4	13.63	7	14.01	13.65	-3	9,959	-0.03%
2021/04/21	5	13.70	11	14.16	14.10	-6	9,353	-0.06%
2021/04/20	6	13.27	5.3	14.06	13.90	0.8	8,791	0.01%
2021/04/19	5	13.15	16	13.13	13.10	-11	8,312	-0.13%
2021/04/16	0	0.00	5	12.95	12.95	-5	8,265	-0.06%
2021/04/14	6	12.63	12	12.45	12.55	-6	9,533	-0.06%
2021/04/13	11	13.21	20	13.23	12.90	-9	9,619	-0.09%
2021/04/12	1	13.45	0.3	13.00	13.55	0.8	9,385	0.01%
2021/04/09	16	12.89	13	12.75	12.75	3	8,853	0.03%
2021/04/08	25	13.22	15	13.16	13.15	10	8,505	0.12%
2021/04/07	3	12.28	27	12.24	12.35	-24	7,996	-0.30%
2021/04/06	10	11.90	10	11.88	11.90	0	7,765	0.00%
2021/04/01	0	0.00	5	11.65	11.65	-5	7,737	-0.06%
2021/03/31	2	11.65	18	11.75	11.60	-16	7,769	-0.21%
2021/03/30	0	0.00	33	11.67	11.65	-33	7,745	-0.43%
2021/03/26	0	0.00	2	11.25	11.25	-2	7,567	-0.03%
2021/03/24	0	11.15	8	11.15	11.25	-8	7,647	-0.10%
2021/03/23	4	11.23	0	0.00	11.15	4	7,698	0.05%
2021/03/22	0	0.00	2	11.45	11.55	-2	7,559	-0.03%
2021/03/19	0	0.00	1	10.80	10.95	-1	7,184	-0.01%
2021/03/17	5	10.55	3	10.55	10.55	2	7,256	0.03%
2021/03/16	5	10.55	0	0.00	10.60	5	7,378	0.07%
2021/03/15	2	10.68	0	0.00	10.65	2	7,483	0.03%
2021/03/12	3	10.70	0	0.00	10.75	3	7,662	0.04%
2021/03/11	1	10.65	0	0.00	10.65	1	8,181	0.01%
2021/03/05	0	0.00	5	10.50	10.50	-5	10,182	-0.05%
2021/03/04	6	10.63	18	10.60	10.60	-12	10,338	-0.12%
2021/03/03	1	10.60	0	0.00	10.60	1	10,571	0.01%
2021/02/25	2	10.45	0	0.00	10.50	2	11,016	0.02%
2021/02/24	9	10.48	5	10.60	10.40	4	11,183	0.04%
2021/02/23	2	10.45	0	0.00	10.45	2	11,418	0.02%
2021/02/22	5	10.54	0	0.00	10.50	5	11,464	0.04%
2021/02/19	4	10.35	0	0.00	10.35	4	11,439	0.03%
2021/02/18	0	0.00	20	10.15	10.20	-20	11,396	-0.18%
2021/02/17	0	0.00	8	9.95	10.00	-8	11,734	-0.07%
2021/02/04	20	10.00	0	0.00	9.94	20	11,727	0.17%
2021/02/01	2	9.41	0	0.00	9.40	2	11,701	0.02%
2021/01/29	1	9.71	0	0.00	9.62	1	12,400	0.01%
2021/01/25	2	9.75	0	0.00	9.94	2	12,778	0.02%
2021/01/21	2	9.90	0	0.00	9.70	2	12,771	0.02%
2021/01/20	1	9.77	0	0.00	9.70	1	12,819	0.01%
2021/01/19	0	0.00	1	10.15	10.15	-1	12,833	-0.01%
2021/01/15	2	10.30	0	0.00	10.35	2	12,953	0.02%
2021/01/14	5	10.60	0	0.00	10.60	5	12,902	0.04%
2021/01/07	0	0.00	1	11.15	11.05	-1	11,838	-0.01%
2021/01/06	1	11.05	0	0.00	11.05	1	11,669	0.01%
2020/12/31	0	0.00	6	11.45	11.30	-6	11,333	-0.05%
2020/12/30	0.7	11.45	5	11.40	11.40	-4.3	11,304	-0.04%
2020/12/28	0	0.00	7	11.45	11.55	-7	11,215	-0.06%
2020/12/23	2	11.10	0	0.00	11.05	2	11,129	0.02%
2020/12/21	0	0.00	5	11.15	11.15	-5	11,507	-0.04%
2020/12/18	5	11.40	2	11.40	11.30	3	11,679	0.03%
2020/12/17	16	11.41	20	11.50	11.45	-4	11,923	-0.03%
2020/12/16	2	11.35	2	11.45	11.35	0	13,478	0.00%
2020/12/11	0	0.00	1	11.20	11.30	-1	14,594	-0.01%
2020/12/10	3	11.70	2	11.40	11.35	1	14,509	0.01%
2020/12/09	0	0.00	1	11.60	11.65	-1	14,380	-0.01%
2020/12/08	33	11.47	0	0.00	11.35	33	14,338	0.23%
2020/12/07	130	11.91	87	11.92	11.75	43	14,661	0.29%	大買/
2020/12/04	3	11.68	4	11.83	11.95	-1	14,153	-0.01%
2020/12/03	73	11.55	73	11.74	11.50	0	13,690	0.00%
2020/12/02	0	0.00	5	11.45	11.45	-5	12,920	-0.04%
2020/12/01	5	11.25	15	11.20	11.25	-10	12,719	-0.08%
2020/11/30	1	11.10	2	11.10	11.05	-1	12,366	-0.01%
2020/11/27	7	10.95	6	10.93	10.95	1	12,234	0.01%
2020/11/26	558	10.88	559	10.89	10.90	-1	12,002	-0.01%	大買/大賣/
2020/11/25	4	10.83	0	0.00	10.65	4	11,870	0.03%
2020/11/24	0	0.00	1	10.50	10.45	-1	11,754	-0.01%
2020/11/20	0	0.00	5	10.45	10.60	-5	11,595	-0.04%
2020/11/19	0	0.00	15	10.25	10.25	-15	11,413	-0.13%
2020/11/17	0	0.00	1	10.10	10.15	-1	11,521	-0.01%
2020/11/16	2	10.25	0	0.00	10.20	2	11,565	0.02%
2020/11/09	0	0.00	1	10.00	10.05	-1	11,302	-0.01%
2020/11/04	1	10.35	0	0.00	10.20	1	10,713	0.01%
2020/10/29	0	0.00	1	10.05	10.05	-1	10,597	-0.01%
2020/10/28	0	0.00	2	10.20	10.05	-2	10,601	-0.02%
2020/10/27	2	10.65	1	10.55	10.50	1	11,204	0.01%
2020/10/21	1	10.35	0	0.00	10.05	1	11,164	0.01%
2020/10/20	0	0.00	1	9.97	9.92	-1	11,079	-0.01%
2020/10/19	0	0.00	2	10.03	10.00	-2	11,094	-0.02%
2020/10/16	1	10.40	0	0.00	9.98	1	11,198	0.01%
2020/10/14	2	9.76	0	0.00	9.74	2	10,942	0.02%
2020/10/13	1	9.75	1	9.71	9.65	0	11,080	0.00%
2020/10/12	0	0.00	5	9.66	9.60	-5	11,148	-0.04%
2020/10/08	4	9.92	0	0.00	9.85	4	11,158	0.04%
2020/10/07	0	0.00	25	9.85	9.79	-25	11,098	-0.23%
2020/09/30	0	0.00	5	9.53	9.51	-5	11,764	-0.04%
2020/09/29	10	9.56	0	0.00	9.50	10	11,815	0.08%
2020/09/25	10	9.33	2	9.34	9.26	8	12,024	0.07%
2020/09/24	14	9.63	1	9.82	9.48	13	12,040	0.11%
2020/09/23	66	10.51	46	10.15	10.10	20	12,198	0.16%
2020/09/22	10	10.66	0	0.00	10.60	10	11,945	0.08%
2020/09/21	162	11.24	172	10.82	10.85	-10	11,753	-0.09%	大買/大賣/
2020/09/18	3	10.18	3	10.73	10.80	0	10,134	0.00%
2020/09/14	0	0.00	2	9.78	9.74	-2	8,846	-0.02%
2020/09/10	2	10.15	2	9.95	9.90	0	8,769	0.00%
2020/09/08	0	0.00	2	9.90	9.79	-2	8,350	-0.02%
2020/09/04	2	9.71	0	0.00	9.80	2	8,400	0.02%
2020/09/03	0	0.00	2	9.96	9.90	-2	8,386	-0.02%
2020/09/02	0	0.00	5	9.85	9.82	-5	8,372	-0.06%
2020/09/01	0	0.00	2	9.77	9.77	-2	8,422	-0.02%
2020/08/27	2	9.93	0	0.00	9.85	2	8,441	0.02%
2020/08/25	5	9.70	1	9.40	9.72	4	8,298	0.05%
2020/08/24	2	9.50	0	0.00	9.34	2	8,211	0.02%
2020/08/21	1	9.22	0	0.00	9.20	1	8,133	0.01%
2020/08/20	0	0.00	1	9.05	9.12	-1	8,185	-0.01%
2020/08/19	0	0.00	1	9.96	9.88	-1	8,124	-0.01%
2020/08/14	27	9.93	3	9.80	9.85	24	8,020	0.30%
2020/08/12	22	9.87	2	9.82	9.81	20	8,001	0.25%
2020/08/10	2	9.90	14	9.91	9.87	-12	8,111	-0.15%
2020/08/07	10	9.62	3	9.64	9.63	7	7,972	0.09%
2020/08/06	10	9.82	3	9.64	9.67	7	8,003	0.09%
2020/08/05	4	9.78	1	9.69	9.70	3	7,961	0.04%
2020/07/31	9	9.60	1	9.56	9.54	8	7,993	0.10%
2020/07/27	0	0.00	15	9.33	9.13	-15	7,893	-0.19%
2020/07/23	0	0.00	1	9.48	9.41	-1	8,444	-0.01%
2020/07/22	2	9.54	1	9.55	9.59	1	8,469	0.01%
2020/07/21	1	9.33	0	0.00	9.26	1	8,340	0.01%
2020/07/20	5	9.25	0	0.00	9.09	5	8,332	0.06%
2020/07/17	7	9.32	2	9.64	9.21	5	8,287	0.06%
2020/07/14	1	9.98	0	0.00	9.93	1	8,149	0.01%
2020/07/10	1	9.91	0	0.00	9.92	1	8,139	0.01%
2020/07/09	10	10.10	0	0.00	10.05	10	8,041	0.12%
2020/07/08	0	0.00	1	10.05	10.10	-1	7,720	-0.01%
2020/07/07	1	10.20	0	0.00	10.05	1	7,755	0.01%
2020/07/06	21	10.20	40	10.23	10.20	-19	7,788	-0.24%
2020/07/03	5	10.05	3	10.15	10.00	2	7,674	0.03%
2020/07/02	1	10.55	1	10.55	10.55	0	7,524	0.00%
2020/06/18	5	10.10	0	0.00	10.15	5	7,532	0.07%
2020/06/11	0	0.00	8	10.25	10.15	-8	8,052	-0.10%
2020/06/10	5	10.50	0	0.00	10.50	5	8,136	0.06%
2020/06/09	8	10.76	0	0.00	10.60	8	8,410	0.10%
2020/06/04	0	0.00	1	10.50	10.55	-1	8,515	-0.01%
2020/06/03	1	10.55	4	10.40	10.55	-3	8,552	-0.04%
2020/06/02	3	10.35	7	10.35	10.45	-4	8,386	-0.05%
2020/05/27	0	0.00	2	10.40	10.45	-2	8,486	-0.02%
2020/05/22	0	0.00	1	10.30	10.15	-1	8,611	-0.01%
2020/05/21	0	0.00	1	10.20	10.25	-1	8,616	-0.01%
2020/05/18	6	10.18	0	0.00	10.10	6	8,561	0.07%
2020/05/14	2	10.15	0	0.00	10.05	2	8,431	0.02%
2020/05/12	0.4	10.65	0	0.00	10.65	0.4	8,340	0.00%
2020/05/07	0	0.00	2	10.55	10.45	-2	8,357	-0.02%
2020/04/30	7	11.20	5	11.14	11.15	2	8,292	0.02%
2020/04/29	8	11.13	4	11.18	11.20	4	8,075	0.05%
2020/04/28	2	10.30	0	0.00	10.20	2	7,385	0.03%
2020/04/16	0	0.00	2	10.30	10.30	-2	7,884	-0.03%
2020/04/15	7	10.47	4	10.30	10.50	3	7,899	0.04%
2020/04/06	5	9.78	3	9.71	9.70	2	7,813	0.03%
2020/04/01	2	9.19	6	9.53	9.57	-4	7,695	-0.05%
2020/03/31	0	0.00	22	9.26	9.16	-22	7,590	-0.29%
2020/03/27	28	9.31	2	9.43	9.21	26	7,571	0.34%
2020/03/25	10	9.43	37	9.32	9.31	-27	7,504	-0.36%
2020/03/24	2	9.23	0	0.00	9.04	2	7,440	0.03%
2020/03/23	23	8.90	0	0.00	8.86	23	7,468	0.31%
2020/03/20	0	0.00	4	8.84	8.91	-4	7,641	-0.05%
2020/03/19	4	8.99	9	8.43	8.40	-5	7,738	-0.06%
2020/03/18	10	9.29	10	8.94	8.94	0	7,579	0.00%
2020/03/17	4	8.88	0	0.00	8.75	4	7,410	0.05%
2020/03/16	12	9.42	10	9.12	9.12	2	7,350	0.03%
2020/03/13	2	9.10	4	8.81	9.07	-2	7,390	-0.03%
2020/03/12	65	9.65	64	10.01	9.65	1	7,172	0.01%
2020/03/11	2	10.85	0	0.00	10.65	2	6,998	0.03%
2020/03/04	0	0.00	1	11.30	11.30	-1	7,120	-0.01%
2020/02/27	1	11.30	0	0.00	11.10	1	7,063	0.01%
2020/02/25	2	11.65	0	0.00	11.60	2	6,884	0.03%
2020/02/21	0	0.00	1	12.10	12.00	-1	6,825	-0.01%
2020/02/20	0	0.00	33	12.15	12.10	-33	6,845	-0.48%
2020/02/19	2	12.20	0	0.00	12.15	2	6,872	0.03%
2020/02/18	2	12.20	0	0.00	12.10	2	6,917	0.03%
2020/02/14	1	12.20	0	0.00	12.25	1	6,988	0.01%
2020/02/13	8	12.35	2	12.20	12.10	6	7,000	0.09%
2020/02/12	4	12.15	0	0.00	12.25	4	7,025	0.06%
2020/02/11	3	12.05	0	0.00	12.00	3	6,967	0.04%
2020/02/10	1	11.80	0	0.00	11.80	1	7,033	0.01%
2020/02/07	0	0.00	2	12.10	12.05	-2	7,028	-0.03%
2020/02/06	2	12.38	0	0.00	12.40	2	7,012	0.03%
2020/02/05	6	12.41	5	12.15	12.15	1	6,992	0.01%
2020/02/04	23	12.14	16	12.13	12.15	7	6,976	0.10%
2020/02/03	5	11.70	5	11.70	11.70	0	7,031	0.00%
2020/01/31	16	12.59	10	12.55	12.55	6	7,002	0.09%
2020/01/30	10	13.08	1	12.65	12.60	9	7,177	0.13%
2020/01/20	15	14.02	19	13.96	13.95	-4	6,957	-0.06%
2020/01/16	4	13.85	17	13.82	13.85	-13	6,873	-0.19%
2020/01/15	5	13.75	10	13.75	13.75	-5	6,924	-0.07%
2020/01/14	6	13.79	7	13.69	13.65	-1	7,067	-0.01%
2020/01/13	9	13.69	8	13.65	13.65	1	7,283	0.01%
2020/01/10	18	13.46	8	13.50	13.50	10	7,281	0.14%
2020/01/08	5	13.45	0	0.00	13.30	5	7,257	0.07%
2020/01/07	4	13.58	2	13.70	13.60	2	7,237	0.03%
2020/01/06	4	13.40	0	0.00	13.30	4	7,048	0.06%
2020/01/03	26	13.75	2	13.58	13.55	24	7,009	0.34%
2020/01/02	1	13.75	0	0.00	13.75	1	6,907	0.01%
2019/12/26	2	13.60	0	0.00	13.55	2	7,154	0.03%
2019/12/25	1	13.65	0	0.00	13.65	1	7,245	0.01%
2019/12/24	0	0.00	1	13.60	13.55	-1	7,426	-0.01%
2019/12/23	4	13.76	0	0.00	13.55	4	7,655	0.05%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/19	1	13.90	1	13.85	13.85	0	7,910	0.00%
2019/12/18	0	0.00	2	14.08	13.95	-2	7,959	-0.03%
2019/12/17	1	14.30	3	14.23	14.20	-2	8,068	-0.02%
2019/12/16	0	0.00	3	14.13	14.05	-3	8,198	-0.04%
2019/12/13	2	13.75	0	0.00	13.70	2	8,408	0.02%
2019/12/10	0	0.00	3	13.90	13.85	-3	8,577	-0.03%
2019/12/02	8	13.17	5	13.15	13.05	3	10,020	0.03%
2019/11/29	0	0.00	4	13.51	13.50	-4	10,228	-0.04%
2019/11/28	2	13.65	0	0.00	13.55	2	10,682	0.02%
2019/11/27	8	13.68	0	0.00	13.75	8	10,800	0.07%
2019/11/21	0	0.00	1	13.40	13.45	-1	11,031	-0.01%
2019/11/20	3	13.57	0	0.00	13.55	3	11,130	0.03%
2019/11/19	0	0.00	2	13.80	13.65	-2	11,221	-0.02%
2019/11/15	7	13.48	3	13.40	13.45	4	11,380	0.04%
2019/11/14	0	0.00	25	13.40	13.35	-25	11,388	-0.22%
2019/11/13	0	0.00	1	13.70	13.70	-1	11,368	-0.01%
2019/11/11	7	13.86	1	13.75	13.70	6	11,578	0.05%
2019/11/08	1	13.90	3	13.95	13.90	-2	11,589	-0.02%
2019/11/07	2	14.05	0	0.00	13.90	2	11,678	0.02%
2019/11/06	2	13.95	21	13.90	13.90	-19	11,773	-0.16%
2019/11/05	0	0.00	1	13.95	13.90	-1	11,854	-0.01%
2019/11/04	26	14.00	0	0.00	14.00	26	12,046	0.22%
2019/11/01	0	0.00	2	13.85	13.90	-2	12,119	-0.02%
2019/10/31	6	13.83	1	14.15	13.80	5	12,287	0.04%
2019/10/30	12	14.11	2	14.25	14.10	10	12,354	0.08%
2019/10/29	19	14.57	2	14.70	14.25	17	12,631	0.13%
2019/10/25	0	0.00	2	14.45	14.45	-2	15,184	-0.01%
2019/10/24	2	14.58	0	0.00	14.55	2	16,403	0.01%
2019/10/23	2	14.35	2	14.38	14.40	0	16,651	0.00%
2019/10/22	4	14.78	6	14.68	14.50	-2	16,754	-0.01%
2019/10/21	3	14.67	3	14.58	14.70	0	16,867	0.00%
2019/10/16	15	14.30	3	14.25	14.25	12	17,935	0.07%
2019/10/15	5	14.39	1	14.30	14.30	4	18,531	0.02%
2019/10/14	0	14.15	10	14.18	14.20	-10	19,233	-0.05%
2019/10/08	1	14.10	0	0.00	14.00	1	19,879	0.01%
2019/10/07	1	14.20	11	14.20	14.15	-10	20,144	-0.05%
2019/10/04	6.5	14.43	0	0.00	14.25	6.5	20,513	0.03%
2019/10/03	5	14.19	8	14.20	14.20	-3	20,602	-0.01%
2019/10/02	5	14.27	2	14.40	14.25	3	20,614	0.01%
2019/10/01	0	0.00	1	14.15	14.20	-1	21,165	0.00%
2019/09/27	8	14.02	0	0.00	13.80	8	21,355	0.04%
2019/09/25	2	14.20	1	14.55	14.20	1	21,898	0.00%
2019/09/24	20	14.85	20	14.80	14.70	0	22,123	0.00%
2019/09/23	0	0.00	8	14.80	14.80	-8	22,101	-0.04%
2019/09/20	0	0.00	4	14.80	14.85	-4	22,120	-0.02%
2019/09/19	19	15.16	0	0.00	15.10	19	22,014	0.09%
2019/09/18	4	15.01	0	0.00	15.15	4	21,826	0.02%
2019/09/17	1	14.85	1	14.75	14.70	0	21,866	0.00%
2019/09/16	0	0.00	4	14.83	14.85	-4	22,126	-0.02%
2019/09/12	3	14.98	4	14.95	14.95	-1	22,202	0.00%
2019/09/11	2	14.95	2	14.90	14.80	0	22,462	0.00%
2019/09/10	2	15.10	4	14.60	14.85	-2	22,448	-0.01%
2019/09/09	3	15.20	3	15.18	15.15	0	22,287	0.00%
2019/09/06	6	14.91	1	14.95	14.90	5	22,298	0.02%
2019/09/05	5	14.75	2	14.75	14.65	3	22,646	0.01%
2019/09/04	8	15.07	5	14.90	14.90	3	22,889	0.01%
2019/09/03	5	14.90	4	14.64	14.50	1	23,059	0.00%
2019/09/02	2	14.50	2	14.38	14.85	0	23,075	0.00%
2019/08/30	0	0.00	2	14.13	14.10	-2	23,062	-0.01%
2019/08/26	3	13.60	0	0.00	13.55	3	24,693	0.01%
2019/08/23	0	0.00	4	13.85	13.75	-4	24,843	-0.02%
2019/08/22	4	13.90	1	13.95	13.90	3	25,460	0.01%
2019/08/20	2	14.30	0	0.00	14.05	2	25,961	0.01%
2019/08/19	1	13.95	2	14.05	13.95	-1	26,322	0.00%
2019/08/16	0	0.00	3	14.00	13.90	-3	26,871	-0.01%
2019/08/15	2	13.95	0	0.00	13.95	2	27,880	0.01%
2019/08/14	0	0.00	1	13.95	13.95	-1	28,313	0.00%
2019/08/13	0	0.00	1	13.90	13.90	-1	28,765	0.00%
2019/08/08	11	14.00	12	14.10	14.20	-1	29,210	0.00%
2019/08/07	3	14.15	0	0.00	13.85	3	29,375	0.01%
2019/08/06	1	14.15	2	13.78	14.25	-1	29,702	0.00%
2019/08/02	0	0.00	1	14.40	14.25	-1	30,211	0.00%
2019/08/01	1	15.00	10	14.95	14.85	-9	30,700	-0.03%
2019/07/31	10.1	14.95	2	14.80	14.65	8.1	30,792	0.03%
2019/07/30	33	15.79	61	15.55	15.15	-28	31,107	-0.09%
2019/07/29	87	15.92	79	16.00	16.80	8	30,188	0.03%
2019/07/26	33	15.45	24	15.39	15.40	9	29,306	0.03%
2019/07/25	0	0.00	2	15.00	15.00	-2	29,349	-0.01%
2019/07/24	0	0.00	108	14.65	14.80	-108	29,550	-0.37%	大賣/鉅額交易
2019/07/23	2	14.70	24	14.81	14.75	-22	29,796	-0.07%
2019/07/22	35	14.94	45	15.10	14.75	-10	30,416	-0.03%
2019/07/19	2	14.85	17	14.79	14.70	-15	32,213	-0.05%
2019/07/18	33	14.90	1	14.80	14.75	32	32,755	0.10%
2019/07/17	7	14.42	64	14.84	15.05	-57	32,844	-0.17%
2019/07/16	67	14.60	59	14.70	14.40	8	32,461	0.02%
2019/07/15	3	14.15	6	14.13	14.25	-3	31,884	-0.01%
2019/07/12	6	14.05	8	14.23	13.90	-2	31,884	-0.01%
2019/07/11	2	13.90	11	13.98	14.10	-9	31,880	-0.03%
2019/07/10	4	14.00	5	14.12	13.70	-1	31,911	0.00%
2019/07/09	3	13.93	0	0.00	13.90	3	32,002	0.01%
2019/07/08	1	13.85	1	13.90	13.90	0	32,393	0.00%
2019/07/05	100	14.00	4	13.95	13.90	96	32,782	0.29%
2019/07/04	8	13.77	0	0.00	13.65	8	33,194	0.02%
2019/07/03	6	13.74	23	13.69	13.60	-17	33,674	-0.05%
2019/07/02	1	13.80	5	13.58	13.90	-4	33,912	-0.01%
2019/07/01	24	13.00	20	12.95	13.00	4	34,186	0.01%
2019/06/28	0	0.00	1	13.30	13.15	-1	34,594	0.00%
2019/06/27	0	0.00	1	13.30	13.30	-1	35,502	0.00%
2019/06/26	0	0.00	15	13.15	13.15	-15	35,524	-0.04%
2019/06/25	10	13.33	0	0.00	13.20	10	35,477	0.03%
2019/06/24	37	13.32	3	13.65	13.25	34	35,452	0.10%
2019/06/21	6	14.08	16	14.08	13.80	-10	35,167	-0.03%
2019/06/20	6	13.82	0	0.00	13.85	6	34,905	0.02%
2019/06/19	31	13.75	35	13.89	13.75	-4	34,978	-0.01%
2019/06/18	3	13.45	2	13.40	13.45	1	34,819	0.00%
2019/06/17	5	13.35	0	0.00	13.45	5	34,950	0.01%
2019/06/14	80	13.40	80	13.48	13.40	0	35,093	0.00%
2019/06/13	7	13.61	31	13.48	13.35	-24	34,845	-0.07%
2019/06/12	6	14.50	4	14.35	14.05	2	34,322	0.01%
2019/06/11	5	14.28	15	14.49	14.40	-10	34,029	-0.03%
2019/06/10	10	14.16	3	14.18	14.10	7	33,635	0.02%
2019/06/06	33	14.07	4	14.10	14.00	29	33,880	0.09%
2019/06/05	21	14.16	7	14.27	14.20	14	33,772	0.04%
2019/06/04	27	14.25	0	0.00	14.00	27	33,907	0.08%
2019/06/03	2	13.95	3	14.23	14.35	-1	33,753	0.00%
2019/05/31	11	14.00	24	14.02	13.80	-13	33,559	-0.04%
2019/05/30	10	13.40	0	0.00	13.60	10	33,246	0.03%
2019/05/29	5	13.56	2	13.40	13.40	3	33,530	0.01%
2019/05/28	3	13.70	1	13.60	13.60	2	33,702	0.01%
2019/05/27	3	13.30	2	13.30	13.30	1	33,497	0.00%
2019/05/24	1	13.65	1	13.60	13.30	0	33,556	0.00%
2019/05/23	3	13.08	2	13.30	13.50	1	33,378	0.00%
2019/05/22	20	13.53	4	13.85	13.25	16	33,533	0.05%
2019/05/21	1	12.95	12	12.90	13.35	-11	32,782	-0.03%
2019/05/20	7	12.20	28	12.66	12.15	-21	32,274	-0.07%
2019/05/17	29	13.30	11	13.17	12.65	18	31,657	0.06%
2019/05/16	3	13.27	3	13.05	13.00	0	31,241	0.00%
2019/05/15	4	13.55	6	13.58	13.50	-2	31,125	-0.01%
2019/05/14	6	12.88	5	13.26	13.40	1	30,758	0.00%
2019/05/10	8	13.39	4	13.51	13.45	4	29,876	0.01%
2019/05/09	5	13.19	1	13.25	13.10	4	29,369	0.01%
2019/05/08	4	13.86	3	14.07	14.15	1	28,652	0.00%
2019/05/07	13	14.37	5	14.60	14.15	8	28,319	0.03%
2019/05/06	1	14.50	0	0.00	14.40	1	27,607	0.00%
2019/05/03	11	15.15	29	15.25	15.20	-18	27,019	-0.07%
2019/05/02	104	15.61	13	15.76	15.50	91	26,524	0.34%	大買/
2019/04/30	5	14.58	14	14.36	15.05	-9	25,211	-0.04%
2019/04/29	1	14.15	62.2	14.56	14.25	-61.2	24,707	-0.25%
2019/04/26	0	0.00	9	14.24	14.40	-9	24,239	-0.04%
2019/04/25	38	15.14	11	15.63	14.05	27	23,259	0.12%
2019/04/24	3	14.75	4.2	14.63	14.90	-1.2	20,689	-0.01%
2019/04/23	1	14.15	27	14.05	14.45	-26	19,846	-0.13%
2019/04/22	4	14.13	2	14.45	14.00	2	19,256	0.01%
2019/04/19	6	13.88	1	14.20	14.20	5	18,941	0.03%
2019/04/18	3	14.08	0	0.00	13.90	3	18,673	0.02%
2019/04/17	0	0.00	1	14.40	14.05	-1	18,275	-0.01%
2019/04/16	6	13.95	8	14.18	14.40	-2	17,901	-0.01%
2019/04/15	9	14.33	10	14.23	14.00	-1	17,546	-0.01%
2019/04/12	6	13.95	2	13.80	13.75	4	17,019	0.02%
2019/04/11	4	14.31	11	14.25	14.35	-7	16,422	-0.04%
2019/04/10	19	14.51	23	14.44	14.70	-4	15,820	-0.03%
2019/04/09	5	13.53	23	13.61	13.55	-18	14,688	-0.12%
2019/04/08	2	13.55	2	14.00	14.20	0	13,866	0.00%
2019/04/03	0	0.00	28	12.77	12.95	-28	13,261	-0.21%
2019/04/02	41	11.93	25	11.76	11.80	16	12,276	0.13%
2019/04/01	13	11.20	24.3	11.66	11.75	-11.3	11,401	-0.10%
2019/03/29	0	0.00	2	10.70	10.70	-2	10,363	-0.02%
2019/03/26	15	10.60	0	0.00	10.65	15	9,996	0.15%
2019/03/25	0	10.15	2	10.05	10.25	-2	9,767	-0.02%
2019/03/22	2	10.48	746	10.73	10.45	-744	9,623	-7.73%	大賣/鉅額交易
2019/03/21	3	10.77	56	10.85	10.80	-53	9,399	-0.56%
2019/03/20	0	0.00	2	10.48	10.75	-2	9,142	-0.02%
2019/03/19	1	10.65	0	0.00	10.35	1	8,895	0.01%
2019/03/18	5	11.00	5	10.80	10.65	0	8,607	0.00%
2019/03/15	0	0.00	1	10.90	10.85	-1	8,374	-0.01%
2019/03/14	10	10.95	0	0.00	10.90	10	8,140	0.12%
2019/03/13	0	0.00	12	11.44	11.20	-12	7,965	-0.15%
2019/03/12	8	11.55	11	11.60	11.25	-3	7,702	-0.04%
2019/03/11	18	11.09	1	11.20	11.20	17	7,154	0.24%
2019/03/08	1	10.55	5	10.84	11.10	-4	6,810	-0.06%
2019/03/07	0	0.00	6	10.30	10.30	-6	6,239	-0.10%
2019/03/06	2	10.85	2	10.65	10.50	0	6,011	0.00%
2019/03/05	3	10.53	5	10.70	10.25	-2	5,669	-0.04%
2019/03/04	20	10.95	6	10.75	10.70	14	5,254	0.27%
2019/02/27	92	10.57	91	10.72	10.95	1	4,712	0.02%
2019/02/26	70	9.90	5	10.10	9.99	65	3,802	1.71%
2019/02/25	730	10.07	0	0.00	10.00	730	3,698	19.74%	大買/鉅額交易
2019/02/22	7	9.79	6	10.10	9.75	1	3,436	0.03%
2019/02/21	10	9.77	5	9.45	9.95	5	3,046	0.16%
2019/02/20	0	0.00	1	8.99	9.05	-1	2,287	-0.04%
2019/01/28	0	0.00	31	8.07	8.02	-31	2,105	-1.47%
2019/01/25	10	7.86	0	0.00	7.86	10	2,066	0.48%
2019/01/21	20	7.89	0	0.00	7.90	20	1,998	1.00%
2019/01/17	1	7.19	0	0.00	7.15	1	1,909	0.05%
2019/01/10	0	0.00	3	7.26	7.29	-3	1,878	-0.16%
2019/01/07	3	7.41	0	0.00	7.35	3	1,873	0.16%
2018/12/17	0	0.00	4	7.85	7.85	-4	1,890	-0.21%
2018/12/14	1	7.71	0	0.00	7.89	1	1,888	0.05%
2018/12/11	0	0.00	5	7.90	7.99	-5	1,832	-0.27%
2018/12/07	3	8.03	0	0.00	8.07	3	1,811	0.17%
2018/12/06	1	7.90	0	0.00	7.90	1	1,802	0.06%
2018/12/03	0	0.00	5	8.34	8.34	-5	1,716	-0.29%
2018/11/30	2	8.28	0	0.00	8.27	2	1,682	0.12%
2018/11/28	0	0.00	24	8.06	8.13	-24	1,641	-1.46%
2018/11/23	6	8.04	0	0.00	7.97	6	1,589	0.38%
2018/11/22	28	8.18	0	0.00	8.05	28	1,569	1.78%
2018/11/21	2	8.37	0	0.00	8.40	2	1,505	0.13%
2018/11/19	0	0.00	5	8.17	8.08	-5	1,359	-0.37%
2018/11/15	5	8.24	10	8.08	8.29	-5	1,288	-0.39%
2018/11/14	10	8.00	1	7.80	7.75	9	1,204	0.75%
2018/11/13	1	7.76	2	7.73	7.98	-1	1,119	-0.09%
2018/09/28	1	7.51	0	0.00	7.46	1	1,260	0.08%
2018/09/26	1	7.54	0	0.00	7.51	1	1,295	0.08%
2018/08/28	4	8.64	0	0.00	8.68	4	1,678	0.24%
2018/08/24	0	0.00	10	8.65	8.63	-10	1,786	-0.56%
2018/08/15	10	8.20	0	0.00	8.18	10	2,245	0.45%
2018/08/10	0	0.00	3	8.79	8.67	-3	2,175	-0.14%
2018/07/20	0	0.00	30	8.29	8.30	-30	1,916	-1.56%
2018/06/25	0	0.00	3	8.57	8.54	-3	1,873	-0.16%
2018/06/20	0	0.00	50.4	8.61	8.60	-50.4	1,868	-2.70%
2018/06/06	1	9.28	0	0.00	9.12	1	1,720	0.06%
2018/06/05	20	9.22	5	9.51	9.36	15	1,642	0.91%
2018/06/04	5	8.60	1	8.61	8.74	4	1,457	0.27%
2018/06/01	5	8.83	0	0.00	8.78	5	1,409	0.35%
2018/05/31	1	9.20	0	0.00	9.13	1	1,338	0.07%
2018/05/30	0	0.00	25.6	8.65	8.71	-25.6	1,136	-2.26%
2018/05/29	0	0.00	17	7.77	7.92	-17	899	-1.89%
2018/05/28	0	0.00	6	7.17	7.20	-6	817	-0.73%
2018/05/23	5	7.13	0	0.00	7.13	5	831	0.60%
2018/05/14	0	0.00	5	7.17	7.21	-5	948	-0.53%
2018/05/08	0	0.00	1	6.99	7.20	-1	978	-0.10%
2018/04/12	0	0.00	20	7.79	7.79	-20	1,084	-1.84%
2018/03/16	8	8.29	0	0.00	8.26	8	1,273	0.63%
2018/03/15	12	8.41	0	0.00	8.41	12	1,292	0.93%
2018/03/14	0	0.00	10	8.24	8.26	-10	1,341	-0.75%
2018/03/02	0	0.00	0	8.32	8.38	0	1,763	0.00%
2018/02/27	0	0.00	1.2	8.54	8.55	-1.2	1,830	-0.07%
2018/02/09	0	0.00	15	7.31	7.90	-15	2,218	-0.68%
2018/02/06	5	7.83	0	0.00	7.85	5	2,507	0.20%
2018/02/02	11	8.95	0	0.00	8.94	11	2,737	0.40%
2018/01/31	2	9.00	0	0.00	9.01	2	3,261	0.06%
2018/01/30	5	9.02	0	0.00	9.03	5	3,306	0.15%
2018/01/29	1	9.08	0	0.00	9.09	1	3,455	0.03%
2018/01/26	5	9.08	0	0.00	9.14	5	3,483	0.14%