台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼1.9
  • 漲幅
    -2.17%
  • 成交量
    8,069
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20386.3000.0085.7039,1800.03%
2025/02/19387.831087.7087.60-79,052-0.08%
2025/02/18388.00588.1487.50-28,947-0.02%
2025/02/171085.5616.284.7786.20-6.28,694-0.07%
2025/02/147.286.432189.2384.40-13.88,562-0.16%
2025/02/13687.62586.8887.6018,1570.01%
2025/02/12987.121987.2487.00-108,054-0.12%
2025/02/113388.082988.1685.9047,8780.05%
2025/02/10884.831785.6285.90-97,429-0.12%
2025/02/075886.124285.7486.50167,2910.22%
2025/02/063986.0442.785.8186.00-3.77,148-0.05%
2025/02/0557.384.8661.185.7884.50-3.86,912-0.05%
2025/02/0413.184.741583.6585.10-1.96,412-0.03%
2025/01/2220.880.302879.8478.20-7.25,530-0.13%
2025/01/20378.37178.9078.0025,3010.04%
2025/01/171076.98477.1878.5065,2220.11%
2025/01/162377.672876.9578.00-55,091-0.10%
2025/01/152274.991074.4073.90124,8830.25%
2025/01/14677.285.378.1476.000.84,7870.02%
2025/01/1332.276.802774.2377.605.24,6230.11%
2025/01/106278.935480.5379.9084,3620.18%
2025/01/0986.180.077680.2279.8010.13,9250.26%
2025/01/081175.9149.276.5579.20-38.22,991-1.28%
2025/01/073575.304274.9672.10-72,448-0.29%
2025/01/0300.00268.4068.20-21,873-0.11%
2025/01/02269.8000.0069.8021,8160.11%
2024/12/300.370.2000.0070.000.31,7980.02%
2024/12/270.672.4200.0072.000.61,7660.03%
2024/12/264.172.9000.0072.904.11,7170.24%
2024/12/2500.00271.9571.50-21,552-0.13%
2024/12/1200.00669.4769.70-61,337-0.45%
2024/12/06971.68271.5070.4071,1750.60%
2024/12/05770.49670.5070.4011,0480.10%
2024/12/0400.00170.2070.20-1893-0.11%
2024/11/2500.00163.9064.10-1734-0.14%
2024/11/221.163.72163.6063.700.17360.01%
2024/11/21160.7000.0060.9016940.14%
2024/11/14259.6000.0059.7027140.28%
2024/11/13060.4000.0060.1007120.00%
2024/11/12160.10259.9059.90-1718-0.14%
2024/11/11060.0000.0059.7007250.00%
2024/11/07162.20162.9062.5007030.00%
2024/10/1800.00264.0063.10-2914-0.22%
2024/10/17163.5000.0064.0019270.11%
2024/09/27167.4000.0067.3011,0240.10%
2024/09/23167.50167.3067.6001,0230.00%
2024/09/1900.00165.0065.50-11,016-0.10%
2024/09/18165.3000.0064.0011,0220.10%
2024/09/02467.9000.0067.8041,1380.35%
2024/08/290.166.3000.0066.500.11,1160.01%
2024/08/2800.00571.6071.00-51,102-0.45%
2024/08/27371.9000.0071.8031,0600.28%
2024/08/1600.00169.6069.60-11,077-0.09%
2024/08/050.263.0000.0062.100.21,0630.02%
2024/08/02469.10470.4068.8001,0480.00%
2024/08/0100.00168.4069.20-11,037-0.10%
2024/07/2900.00164.5064.30-11,045-0.10%
2024/07/2600.00067.6067.6001,0110.00%
2024/07/22168.6000.0068.5011,0000.10%
2024/07/193.471.8700.0071.203.49820.35%
2024/07/18172.8000.0073.0019770.10%
2024/07/160.274.0000.0073.700.21,0030.02%
2024/07/12373.5300.0073.9031,0330.29%
2024/07/10174.40175.0074.4001,0320.00%
2024/07/0500.00177.3077.30-11,026-0.10%
2024/07/02376.2000.0075.7031,0570.28%
2024/06/21176.2000.0076.4011,1220.09%
2024/06/19274.80274.7074.9001,1460.00%
2024/06/17175.6000.0075.3011,2220.08%
2024/06/12774.97276.3074.9051,2600.40%
2024/06/11175.1000.0075.5011,3130.08%
2024/06/07277.60377.8077.40-11,325-0.08%
2024/06/04177.0000.0076.7011,4840.07%
2024/05/2800.00177.7077.70-11,929-0.05%
2024/05/16175.5000.0075.3012,1880.05%
2024/05/14275.4000.0075.6022,3060.09%
2024/05/1300.00375.8075.40-32,325-0.13%
2024/05/09477.0000.0076.4042,3410.17%
2024/05/08177.5000.0077.5012,3380.04%
2024/05/07275.5000.0076.4022,3310.09%
2024/05/0300.00177.1076.90-12,345-0.04%
2024/05/02277.3000.0077.1022,3460.09%
2024/04/25573.52274.3073.4032,3920.13%
2024/04/2300.00373.6073.50-32,411-0.12%
2024/04/22473.8800.0073.5042,4190.17%
2024/04/19276.0000.0076.1022,4050.08%
2024/04/17177.5000.0077.4012,4220.04%
2024/04/160.277.5000.0077.100.22,4610.01%
2024/04/1500.000.379.1078.60-0.32,593-0.01%
2024/04/11277.6000.0077.8022,6260.08%
2024/04/10178.10278.3078.10-12,709-0.04%
2024/04/0900.00279.2078.90-22,704-0.07%
2024/04/08278.7000.0078.7022,7220.07%
2024/04/03379.1700.0079.1032,8000.11%
2024/04/02079.7000.0079.6002,9200.00%
2024/03/296.179.0000.0079.206.12,9680.21%
2024/03/28279.5000.0079.5022,9860.07%
2024/03/27179.1000.0079.7013,0010.03%
2024/03/262.879.7200.0079.102.83,0200.09%
2024/03/251.280.63280.7080.50-0.83,034-0.03%
2024/03/22280.6000.0081.0023,0530.07%
2024/03/2000.001.581.8482.00-1.53,106-0.05%
2024/03/1900.00180.8080.70-13,113-0.03%
2024/03/18280.55280.8580.5003,1960.00%
2024/03/15080.1000.0080.0003,3050.00%
2024/03/14279.70279.8079.3003,5420.00%
2024/03/132.177.6600.0077.802.14,0530.05%
2024/03/120.178.70578.4078.40-4.94,126-0.12%
2024/03/114.577.491077.9077.90-5.54,156-0.13%
2024/03/08280.15279.5079.3004,1640.00%
2024/03/075.182.1200.0081.605.14,1900.12%
2024/03/06985.281685.2084.00-74,129-0.17%
2024/03/05282.50283.5083.6003,9470.00%
2024/03/04183.501.283.5683.00-0.23,982-0.01%
2024/03/0100.00583.5082.70-53,988-0.13%
2024/02/27381.90383.0781.8004,1940.00%
2024/02/2600.00283.1583.10-25,009-0.04%
2024/02/23282.3500.0081.9025,3080.04%
2024/02/2200.00582.7082.70-55,356-0.09%
僑威 相關文章