艾訊 (3088)-永豐金-板盛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	23.1	110.89	17	111.88	110.00	6.1	874	0.69%
2024/11/21	16	109.00	10	110.50	110.00	6	781	0.77%
2024/11/20	5	109.50	6	109.17	108.00	-1	726	-0.14%
2024/11/19	2	104.75	2	103.50	105.50	0	596	0.00%
2024/11/18	3	103.33	1	105.00	101.50	2	573	0.35%
2024/11/15	2	108.00	2	103.05	108.00	0	484	-0.01%
2024/10/30	1	99.50	10	100.00	99.40	-9	419	-2.15%
2024/10/29	1	100.50	1	99.00	98.60	0	415	0.00%
2024/10/09	3	95.67	0	0.00	93.90	3	449	0.67%
2024/08/30	0	0.00	1	90.20	90.20	-1	1,299	-0.08%
2024/08/29	0	0.00	1	88.30	88.40	-1	1,455	-0.07%
2024/08/20	0	0.00	1	88.11	88.00	-1	1,987	-0.05%
2024/08/19	1	87.30	1	87.00	87.20	0	2,001	0.00%
2024/08/07	1	82.30	1	80.30	81.90	0	2,008	0.00%
2024/07/19	1	98.10	2	99.00	98.10	-1	1,907	-0.05%
2024/07/12	0.4	99.80	0	0.00	99.50	0.4	1,901	0.02%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	1	101.50	0	0.00	102.50	1	1,872	0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/28	2	101.00	1	101.50	100.50	1	1,874	0.05%
2024/06/27	1	100.00	0	0.00	99.60	1	1,875	0.05%
2024/06/26	1	101.50	0	0.00	100.00	1	1,872	0.05%
2024/06/19	1	105.50	0	0.00	101.50	1	1,838	0.05%
2024/06/18	0	0.00	15	104.00	106.00	-15	1,847	-0.81%
2024/06/14	11	101.95	1	100.50	100.50	10	1,830	0.55%
2024/06/06	3	102.50	5	103.50	101.50	-2	1,717	-0.12%
2024/06/05	11	107.90	3	110.00	106.00	8	1,616	0.50%
2024/06/04	5	114.00	10	116.20	117.50	-5	1,380	-0.36%
2024/06/03	1	107.00	22	107.00	107.00	-21	1,240	-1.69%
2024/05/31	21	98.63	0	0.00	97.40	21	1,100	1.91%
2024/05/30	5	97.30	0	0.00	96.80	5	1,155	0.43%
2024/05/29	2	102.50	12.1	101.02	99.90	-10.1	1,124	-0.90%
2024/05/28	4	96.10	5	97.86	97.00	-1	989	-0.10%
2024/05/27	0	0.00	7.1	93.56	94.60	-7.1	921	-0.77%
2024/05/24	0.2	90.10	0	0.00	90.30	0.2	869	0.02%
2024/05/23	0	0.00	2	89.90	89.60	-2	873	-0.23%
2024/05/10	0	0.00	1	86.40	86.50	-1	871	-0.11%
2024/05/02	1	87.00	1	87.50	87.50	0	849	0.00%
2024/04/19	0	0.00	1	83.00	83.70	-1	844	-0.12%
2024/04/16	1	84.90	1	85.40	84.20	0	872	0.00%
2024/04/12	2	88.90	0	0.00	88.90	2	852	0.23%
2024/04/11	1	89.00	0	0.00	88.90	1	854	0.12%
2024/04/09	3	90.40	0	0.00	90.30	3	843	0.36%
2024/04/08	1	91.80	1	92.90	92.50	0	824	0.00%
2024/04/01	1	91.90	0	0.00	90.90	1	789	0.13%
2024/03/29	1	92.70	0	0.00	91.80	1	784	0.13%
2024/03/28	1	91.70	0	0.00	91.10	1	783	0.13%
2024/03/19	0	0.00	2	90.70	90.90	-2	661	-0.30%
2024/03/14	0	0.00	1	89.00	88.70	-1	641	-0.16%
2024/03/13	0	0.00	0.1	91.00	89.30	-0.1	645	-0.02%
2024/03/06	2	89.30	0	0.00	89.70	2	719	0.28%
2024/03/05	2	91.85	2	91.35	90.10	0	716	0.00%
2024/03/01	0	0.00	1	87.10	87.00	-1	609	-0.16%
2024/02/23	1	84.80	0	0.00	85.70	1	623	0.16%
2024/01/12	2	82.65	0	0.00	82.20	2	746	0.27%
2024/01/10	0	0.00	2	81.60	82.00	-2	741	-0.27%
2023/12/22	0	87.00	0	0.00	86.80	0	804	0.00%
2023/12/20	0	86.90	0	0.00	86.90	0	808	0.00%
2023/12/14	0	89.20	0	0.00	90.10	0	807	0.00%
2023/12/07	0.1	90.00	4.4	89.77	88.80	-4.3	870	-0.50%
2023/12/06	2	95.10	0	0.00	93.60	2	849	0.24%
2023/12/01	0	0.00	0	88.50	88.50	0	949	0.00%
2023/11/29	0	85.85	0	0.00	85.80	0	970	0.00%
2023/11/10	1	84.40	0	0.00	84.40	1	1,032	0.10%
2023/11/06	0	0.00	0.1	83.50	83.50	-0.1	1,121	0.00%
2023/10/30	3	82.67	1	83.70	81.50	2	1,282	0.16%
2023/10/27	2.1	80.50	0	0.00	79.70	2.1	1,389	0.15%
2023/10/23	0	0.00	0.4	77.60	77.50	-0.4	1,597	-0.02%
2023/10/19	1	77.10	0	0.00	77.40	1	1,730	0.06%
2023/10/11	2	83.00	1	83.20	82.90	1	1,921	0.05%
2023/09/19	0	0.00	1	93.00	91.10	-1	2,073	-0.05%
2023/09/18	0	0.00	1	91.00	91.10	-1	2,066	-0.05%
2023/09/12	0	0.00	1	92.90	90.80	-1	2,095	-0.05%
2023/09/11	1	96.00	0	0.00	95.70	1	2,098	0.05%
2023/09/08	2	98.25	5	96.90	98.80	-3	2,104	-0.14%
2023/09/07	1	94.90	4	94.50	94.30	-3	2,090	-0.14%
2023/08/28	0	97.30	0	0.00	96.70	0	1,908	0.00%
2023/08/25	0	0.00	2	100.00	98.50	-2	1,900	-0.11%
2023/08/21	5	100.50	0	0.00	101.00	5	1,907	0.26%
2023/08/10	0	0.00	1	101.50	102.50	-1	1,931	-0.05%
2023/08/09	1	105.00	1	105.00	104.50	0	1,917	0.00%
2023/08/08	2	106.00	0	0.00	105.00	2	1,905	0.10%
2023/08/02	1	106.00	1	104.00	105.00	0	1,819	0.00%
2023/08/01	8	108.38	5	107.40	108.50	3	1,758	0.17%
2023/07/31	2	106.50	2	107.75	110.50	0	1,625	0.00%
2023/07/28	5	100.30	6	101.42	100.50	-1	1,563	-0.06%
2023/07/26	9	97.32	0	0.00	96.50	9	1,488	0.60%
2023/07/25	4	102.63	4	104.63	107.00	0	1,412	0.00%
2023/07/19	0	0.00	1	96.60	95.70	-1	1,294	-0.08%
2023/07/18	6	100.67	5	97.56	96.50	1	1,290	0.08%
2023/07/17	4	98.70	4	101.35	100.00	0	1,242	0.00%
2023/07/14	1	94.80	1	94.80	94.00	0	1,164	0.00%
2023/07/13	2	93.40	3	91.87	92.70	-1	1,154	-0.09%
2023/07/12	2	87.60	2	89.95	91.80	0	1,093	0.00%
2023/06/13	0	0.00	0.1	84.40	84.40	-0.1	1,481	-0.01%
2023/05/31	0	0.00	4	80.50	80.60	-4	1,686	-0.24%
2023/05/30	4	81.48	0	0.00	80.00	4	1,742	0.23%
2023/05/25	0	0.00	1	81.80	79.70	-1	1,903	-0.05%
2023/05/24	1	81.60	0	0.00	81.60	1	1,945	0.05%
2023/05/23	1	81.70	1	82.20	81.10	0	1,970	0.00%
2023/05/22	7	80.43	6	82.05	82.00	1	1,939	0.05%
2023/05/08	0	0.00	1	76.40	76.40	-1	1,872	-0.05%
2023/05/04	0	0.00	5	74.80	75.80	-5	1,874	-0.27%
2023/04/28	0	0.00	4	74.60	75.20	-4	1,866	-0.21%
2023/04/25	4	75.58	0	0.00	74.60	4	1,833	0.22%
2023/04/13	5	79.00	0	0.00	78.80	5	1,716	0.29%
2023/04/11	1	80.00	1	79.50	78.50	0	1,679	0.00%
2023/04/10	1	78.70	1	78.80	78.70	0	1,634	0.00%
2023/03/30	3	80.20	3	80.37	80.60	0	1,491	0.00%
2023/03/28	0	0.00	1	78.00	75.60	-1	1,320	-0.08%
2023/03/24	5	78.66	5	78.90	78.90	0	1,295	0.00%
2023/03/23	10	79.91	10	80.42	79.80	0	1,280	0.00%
2023/03/21	0	0.00	5	76.50	74.50	-5	1,156	-0.43%
2023/03/20	11	76.57	6	76.20	76.20	5	1,129	0.44%
2023/03/17	1	78.90	6	78.23	78.10	-5	1,107	-0.45%
2023/03/16	1	75.60	2	76.75	76.20	-1	1,049	-0.10%
2023/03/15	1	76.40	0	0.00	75.60	1	1,014	0.10%
2023/03/13	0	0.00	1	74.30	75.00	-1	983	-0.10%
2023/03/10	5	76.70	0	0.00	75.60	5	941	0.53%
2023/03/06	0	0.00	1	72.60	72.80	-1	764	-0.13%
2023/03/02	0	0.00	2	72.90	71.70	-2	708	-0.28%
2023/03/01	1	71.60	3	69.10	71.40	-2	648	-0.31%
2023/02/24	6	68.23	2	68.40	68.50	4	593	0.67%
2023/02/23	3	68.60	2	69.30	70.00	1	552	0.18%
2023/02/22	0	0.00	1	68.50	67.80	-1	456	-0.22%
2023/02/08	2	60.00	0	0.00	59.70	2	280	0.71%
2023/02/03	0	0.00	3	60.40	61.10	-3	260	-1.15%
2023/02/02	1	60.10	0	0.00	60.30	1	257	0.39%
2023/02/01	3	60.30	0	0.00	60.30	3	258	1.16%
2023/01/16	0	0.00	1	60.50	60.40	-1	247	-0.40%
2023/01/12	0	0.00	9	61.00	60.80	-9	244	-3.67%
2023/01/11	0	0.00	2	61.70	61.50	-2	241	-0.83%
2022/12/20	1	57.00	0	0.00	56.90	1	219	0.46%
2022/12/16	1	58.50	0	0.00	58.50	1	239	0.42%
2022/12/15	5	60.06	0	0.00	60.00	5	236	2.11%
2022/12/14	5	58.78	0	0.00	59.00	5	232	2.15%
2022/12/12	0	0.00	3	58.33	58.50	-3	234	-1.28%
2022/12/09	2	58.05	1	58.50	57.90	1	236	0.42%
2022/12/08	0	0.00	2	57.35	58.00	-2	247	-0.81%
2022/12/02	2	57.80	0	0.00	57.70	2	269	0.74%
2022/11/28	0	0.00	2	56.95	57.00	-2	277	-0.72%
2022/11/23	0	0.00	3	56.87	57.10	-3	279	-1.07%
2022/11/17	0	0.00	1	56.20	56.50	-1	300	-0.33%
2022/11/16	1	55.50	0	0.00	55.50	1	300	0.33%
2022/11/09	0	0.00	1	56.00	55.50	-1	320	-0.31%
2022/10/31	0	0.00	2	53.40	53.00	-2	382	-0.52%
2022/10/19	1	50.70	0	0.00	50.50	1	555	0.18%
2022/09/26	1	52.70	0	0.00	52.40	1	1,143	0.09%
2022/09/23	2	56.40	0	0.00	55.10	2	1,202	0.17%
2022/09/22	1	57.10	0	0.00	57.30	1	1,241	0.08%
2022/09/21	1	57.40	0	0.00	57.30	1	1,255	0.08%
2022/08/25	0	0.00	8	58.13	58.30	-8	1,222	-0.65%
2022/08/11	0	0.00	2	59.10	59.70	-2	1,183	-0.17%
2022/08/08	1	58.20	0	0.00	58.20	1	1,162	0.09%
2022/08/04	0	0.00	1	57.90	57.70	-1	1,147	-0.09%
2022/08/01	1	60.10	0	0.00	59.90	1	1,096	0.09%
2022/07/29	1	59.30	1	60.20	60.30	0	1,084	0.00%
2022/07/19	3	66.40	3	66.33	65.90	0	926	0.00%
2022/07/18	1	63.60	11	66.31	66.40	-10	874	-1.14%
2022/07/11	2	63.30	0	0.00	62.20	2	868	0.23%
2022/07/06	2	64.30	2	63.90	62.30	0	881	0.00%
2022/07/04	0	0.00	3	60.90	60.60	-3	736	-0.41%
2022/07/01	8	63.40	5	63.76	60.00	3	704	0.43%
2022/06/08	0	0.00	7	60.33	61.10	-7	571	-1.22%
2022/04/26	0	0.00	10	60.00	59.60	-10	1,260	-0.79%
2022/04/22	1	62.70	0	0.00	62.50	1	1,243	0.08%
2022/04/21	4	64.15	0	0.00	63.40	4	1,237	0.32%
2022/04/20	5	63.80	6	65.10	65.00	-1	1,203	-0.08%
2022/02/24	3	62.80	3	64.40	62.20	0	879	0.00%
2022/02/16	0	0.00	1	67.40	67.90	-1	801	-0.12%
2022/02/15	0	0.00	1	66.40	64.70	-1	769	-0.13%
2022/02/14	2	69.05	1	66.50	66.50	1	723	0.14%
2022/02/11	22	69.62	15	69.93	70.90	7	653	1.07%
2022/02/10	2	69.60	5	69.70	69.70	-3	468	-0.64%
2022/02/08	0	0.00	10	63.64	62.90	-10	321	-3.11%
2022/02/07	10	61.00	0	0.00	61.10	10	285	3.51%
2022/01/26	16	59.49	0	0.00	58.30	16	264	6.04%
2022/01/25	1	58.30	0	0.00	58.30	1	256	0.39%
2022/01/20	9	57.02	0	0.00	58.00	9	257	3.50%
2022/01/14	0.4	55.70	0	0.00	55.50	0.4	249	0.18%
2022/01/13	0.4	56.00	0	0.00	56.20	0.4	247	0.16%
2022/01/11	6	55.80	0	0.00	55.80	6	242	2.47%
2022/01/05	1	55.60	0	0.00	55.90	1	238	0.42%
2022/01/04	6	55.60	0	0.00	55.60	6	237	2.52%
2021/12/17	0	0.00	1	53.50	53.70	-1	234	-0.43%
2021/12/15	2	53.80	0	0.00	54.10	2	230	0.87%
2021/12/10	10	53.00	0	0.00	53.00	10	222	4.49%
2021/12/03	1	53.10	0	0.00	53.20	1	220	0.45%
2021/11/01	1	53.90	0	0.00	53.40	1	188	0.53%
2021/09/03	1	49.60	0	0.00	49.45	1	156	0.64%
2021/06/25	0	0.00	1	56.20	56.60	-1	255	-0.39%
2021/06/23	4	55.00	0	0.00	55.40	4	261	1.53%
2021/05/14	0	0.00	1	54.20	54.00	-1	305	-0.33%
2021/05/12	4	53.80	0	0.00	53.50	4	303	1.32%
2021/05/04	1	54.00	0	0.00	55.20	1	284	0.35%
2021/04/21	1	56.00	0	0.00	55.50	1	261	0.38%
2021/04/09	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/04/08	0	0.00	1	55.80	56.30	-1	228	-0.44%
2021/04/07	0	0.00	1	55.00	55.20	-1	221	-0.45%
2021/04/01	0	0.00	1	55.50	54.90	-1	213	-0.47%
2021/03/31	1	55.20	0	0.00	55.00	1	210	0.47%
2020/12/18	0	0.00	7	50.84	51.00	-7	86	-8.13%
2020/12/09	2	52.10	0	0.00	52.00	2	80	2.47%
2020/08/07	2	53.40	0	0.00	53.40	2	301	0.66%
2020/08/04	0	0.00	1	53.30	53.40	-1	299	-0.33%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/17	1	55.90	0	0.00	55.80	1	244	0.41%
2020/05/13	0	0.00	10	53.80	53.90	-10	305	-3.27%
2020/05/06	1	54.20	0	0.00	53.80	1	309	0.32%
2020/05/05	1	53.90	0	0.00	53.60	1	310	0.32%
2020/04/27	0	0.00	1	53.00	53.00	-1	314	-0.32%
2020/04/16	6	53.00	0	0.00	53.10	6	307	1.95%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/03/20	0	0.00	3	47.85	48.80	-3	277	-1.08%
2020/03/19	3	47.25	0	0.00	45.70	3	272	1.10%
2020/03/04	0	0.00	1	57.00	56.90	-1	204	-0.49%
2020/02/20	0	0.00	10	56.99	57.00	-10	164	-6.06%
2020/02/18	5	56.30	0	0.00	56.20	5	159	3.13%
2020/02/13	5	56.60	0	0.00	56.50	5	161	3.10%
2020/01/30	4	57.00	5	57.30	56.50	-1	177	-0.56%
2020/01/20	5	58.40	0	0.00	58.40	5	169	2.95%
2019/11/01	0	0.00	2	58.10	58.10	-2	174	-1.15%
2019/07/16	0	0.00	15	58.20	58.90	-15	118	-12.67%
2019/07/15	0	0.00	15	58.40	58.40	-15	104	-14.29%
2019/07/12	4	58.70	0	0.00	58.70	4	103	3.87%
2019/07/02	2	57.90	0	0.00	57.90	2	95	2.09%
2019/05/28	0	0.00	5	57.20	57.20	-5	138	-3.62%
2019/05/14	5	55.00	0	0.00	56.30	5	159	3.14%
2019/04/08	1	57.70	0	0.00	57.40	1	174	0.57%
2018/11/29	0	0.00	1	51.60	51.80	-1	113	-0.88%
2018/11/28	1	51.00	0	0.00	51.20	1	113	0.88%
2018/11/21	0	0.00	10	51.00	51.10	-10	119	-8.38%
2018/11/20	0	0.00	5	51.50	51.20	-5	121	-4.11%
2018/11/16	5	51.10	0	0.00	51.20	5	124	4.01%
2018/11/15	5	51.30	0	0.00	51.00	5	125	3.98%
2018/11/14	5	51.20	0	0.00	51.20	5	125	3.97%
2018/09/05	0	0.00	1	57.80	57.90	-1	564	-0.18%
2018/09/04	0	0.00	2	58.20	58.30	-2	586	-0.34%
2018/08/31	0	0.00	2	58.40	58.40	-2	672	-0.30%
2018/08/24	2	57.60	0	0.00	57.50	2	699	0.29%
2018/08/15	1	56.50	0	0.00	56.60	1	709	0.14%
2018/08/03	0	0.00	2	59.60	59.60	-2	686	-0.29%
2018/08/02	1	61.00	0	0.00	60.70	1	674	0.15%
2018/08/01	2	65.60	4	65.90	66.30	-2	646	-0.31%
2018/07/25	0	0.00	1	64.90	64.90	-1	582	-0.17%
2018/07/17	4	63.48	0	0.00	63.80	4	568	0.70%
2018/07/11	2	62.70	0	0.00	62.50	2	565	0.35%
2018/07/10	0	0.00	1	62.40	62.40	-1	570	-0.18%
2018/07/09	1	62.20	1	61.60	61.60	0	572	0.00%
2018/06/29	1	64.40	0	0.00	64.40	1	543	0.18%
2018/06/21	2	65.00	0	0.00	67.20	2	534	0.37%
2018/06/11	1	66.10	2	65.60	65.10	-1	473	-0.21%
2018/06/08	1	63.00	1	63.50	63.40	0	434	0.00%
2018/06/07	0	0.00	5	60.40	60.30	-5	406	-1.23%
2018/06/05	0	0.00	1	59.10	59.20	-1	408	-0.24%
2018/06/04	5	59.30	0	0.00	59.40	5	420	1.19%
2018/05/28	0	0.00	10	59.20	59.40	-10	511	-1.96%
2018/05/18	5	58.60	1	58.70	58.20	4	511	0.78%
2018/05/08	5	58.40	0	0.00	58.30	5	508	0.98%
2018/05/04	0	0.00	10	58.00	58.20	-10	503	-1.99%
2018/05/03	10	57.26	5	57.40	57.60	5	498	1.00%
2018/05/02	0	0.00	5	57.30	57.20	-5	497	-1.01%
2018/04/30	15	56.27	0	0.00	56.20	15	493	3.04%
2018/04/27	5	55.60	0	0.00	55.60	5	490	1.02%
2018/04/02	0	0.00	7	58.80	58.90	-7	463	-1.51%
2018/03/30	0	0.00	1	59.50	59.20	-1	458	-0.22%
2018/03/15	2	57.20	25	57.01	57.10	-23	359	-6.40%
2018/03/12	1	56.70	0	0.00	56.80	1	362	0.28%
2018/03/09	4	55.80	0	0.00	55.80	4	365	1.09%
2018/03/07	0	0.00	1	54.70	54.70	-1	352	-0.28%
2018/03/05	1	55.60	0	0.00	55.20	1	345	0.29%
2018/02/07	0	0.00	1	50.90	50.80	-1	310	-0.32%
2018/02/05	7	52.80	0	0.00	52.50	7	312	2.24%