台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    8,297
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209106.673106.50107.0067,6700.08%
2025/02/1921.3107.1834.4107.54106.00-13.17,597-0.17%
2025/02/1814101.832.2101.02103.5011.87,2870.16%
2025/02/172.3100.132100.95100.000.37,1660.00%
2025/02/1400.00196.8096.90-17,203-0.01%
2025/02/13196.4000.0096.7017,2550.01%
2025/02/121.193.1000.0093.001.17,2470.01%
2025/02/10595.303495.4195.70-297,500-0.39%
2025/02/07496.50296.8096.5027,5370.03%
2025/02/0600.00096.3097.6007,5470.00%
2025/02/05095.5000.0095.1007,5150.00%
2025/02/04194.10193.6093.7007,5760.00%
2025/02/03191.6000.0096.7017,6460.01%
2025/01/2223.197.562397.8998.100.17,8440.00%
2025/01/211196.901197.4097.8008,0110.00%
2025/01/2000.00696.9397.70-68,208-0.07%
2025/01/17097.6000.0097.8008,4250.00%
2025/01/16998.18397.8397.7068,7120.07%
2025/01/15197.3000.0096.6019,7340.01%
2025/01/14297.17296.4098.50010,1490.00%
2025/01/1322.196.28997.3496.0013.110,1510.13%
2025/01/104.1102.8800.00102.504.110,0000.04%
2025/01/097.1103.5900.00102.507.110,0520.07%
2025/01/0811107.778107.88106.50310,0000.03%
2025/01/077110.369110.83109.50-29,834-0.02%
2025/01/0617.3107.4919.2107.46109.50-29,488-0.02%
2025/01/031.499.794102.25103.00-2.69,233-0.03%
2025/01/022101.253102.00100.50-19,122-0.01%
2024/12/3100.00299.50101.00-29,116-0.02%
2024/12/2700.004103.75104.00-48,996-0.04%
2024/12/264103.5000.00103.5049,0410.04%
2024/12/252106.754105.75106.50-29,534-0.02%
2024/12/2422101.7832103.58101.50-109,411-0.11%
2024/12/23294.8016.899.07101.00-14.89,010-0.16%
2024/12/205.192.11191.8092.004.18,7660.05%
2024/12/19193.100.193.2093.800.98,7600.01%
2024/12/182.192.79193.2092.801.18,8520.01%
2024/12/17393.8000.0093.2038,8780.03%
2024/12/163.395.5200.0094.303.39,0540.04%
2024/12/13298.4100.0098.3029,0440.02%
2024/12/1200.003100.0099.60-39,142-0.03%
2024/12/1123.198.2823.2101.37101.50-0.19,2800.00%
2024/12/10999.581296.5299.00-39,172-0.03%
2024/12/09194.4000.0094.3019,1920.01%
2024/12/06296.1000.0095.7029,2430.02%
2024/12/05197.80296.0096.40-19,265-0.01%
2024/12/04195.3000.0095.9019,3190.01%
2024/12/03394.80294.6594.0019,5380.01%
2024/12/02595.60593.6093.7009,6710.00%
2024/11/282.191.580.191.0092.50210,3790.02%
2024/11/2713.394.58493.8592.609.310,9870.08%
2024/11/26196.90197.6097.00011,0810.00%
2024/11/210.496.6000.0096.500.412,1940.00%
2024/11/206.495.707696.9895.50-69.612,397-0.56%
2024/11/190.198.1000.0098.300.112,3540.00%
2024/11/157798.89199.3098.607612,3820.61%
2024/11/1431.398.129497.8097.20-62.712,426-0.50%
2024/11/1381.699.016398.6199.1018.612,4290.15%
2024/11/121101.0000.00101.00112,3860.01%
2024/11/111103.5200.00103.50112,4040.01%
2024/11/0823107.9100.00105.002312,5360.18%
2024/11/0711109.092108.77108.00912,6820.07%
2024/11/053106.501106.50106.00213,0680.02%
2024/11/041105.5000.00104.50113,4510.01%
2024/11/011.1107.8900.00108.001.113,7690.01%
2024/10/303.2106.883107.17107.500.213,8780.00%
2024/10/2929.8109.4834.1106.69105.50-4.414,127-0.03%
2024/10/2811.1112.4916111.78112.50-4.914,247-0.03%
2024/10/254.1112.763113.67115.501.114,6390.01%
2024/10/2420.1115.1211112.64113.009.114,9920.06%
2024/10/238.3115.088115.69115.000.315,0840.00%
2024/10/2245.4117.1257118.38116.00-11.615,272-0.08%
2024/10/219114.5019.1113.16115.50-10.114,570-0.07%
2024/10/181.2105.6100.00105.001.214,5490.01%
2024/10/172105.752105.50105.50015,2630.00%
2024/10/169.1103.023104.17102.506.115,8900.04%
2024/10/155105.303106.50105.50216,1290.01%
2024/10/1400.002.1106.51107.00-2.116,695-0.01%
2024/10/114106.504106.25105.50017,8030.00%
2024/10/093.1107.8112.1107.72106.50-918,262-0.05%
2024/10/085.1106.215106.50106.000.118,2650.00%
2024/10/0700.007110.29109.50-718,253-0.04%
2024/10/042.1106.713106.00105.50-0.918,2800.00%
2024/10/0112110.4600.00110.001218,3240.07%
2024/09/302111.0011110.41110.00-918,546-0.05%
2024/09/277113.6914114.64112.00-718,493-0.04%
2024/09/264110.2511109.18107.50-717,965-0.04%
2024/09/251106.5026105.54106.50-2517,877-0.14%
2024/09/2430103.5732103.56103.50-217,784-0.01%
2024/09/232.4104.960.1105.00104.502.317,7540.01%
2024/09/2057105.780.4106.50104.5056.617,7360.32%
2024/09/1916105.381104.50105.501517,6230.09%
2024/09/186.3103.231104.00104.005.317,5570.03%
2024/09/164108.0014108.43107.00-1017,393-0.06%
2024/09/1354.2108.1346.3108.19109.007.917,3850.05%
2024/09/124105.750.2103.84107.503.817,2400.02%
2024/09/11098.602.599.2499.30-2.517,019-0.01%
2024/09/1011.198.5119101.5798.40-7.916,933-0.05%
2024/09/0916.4102.5000.00102.5016.416,7630.10%
2024/09/0600.007103.21103.50-716,718-0.04%
2024/09/052104.751103.50103.50116,6980.01%
2024/09/0414.2105.5119105.84104.00-4.816,605-0.03%
2024/09/034.4114.115115.00111.50-0.616,3760.00%
2024/09/0218.4115.1757113.54114.50-38.616,233-0.24%
2024/08/3069119.4440119.40118.502915,9590.18%
2024/08/2939.2118.575.2119.00118.503415,5330.22%
2024/08/283110.177110.86113.00-414,919-0.03%
2024/08/2722108.8413109.50110.00914,7530.06%
2024/08/266111.173111.33110.00314,6180.02%
2024/08/2359.2112.3352112.60112.507.214,4190.05%
2024/08/229110.2818110.58113.00-913,654-0.07%
2024/08/211105.0000.00103.00113,4110.01%
2024/08/2000.000105.50105.50013,3580.00%
2024/08/190.2106.0000.00104.500.213,3160.00%
2024/08/166105.673106.00105.50313,2720.02%
2024/08/151105.5000.00102.50113,1800.01%
2024/08/1421105.6023108.37105.50-213,075-0.02%
2024/08/134106.884107.00107.00012,9240.00%
2024/08/1227108.1724108.50107.00312,8300.02%
2024/08/0913104.5413105.73105.00012,6160.00%
2024/08/089100.5015.299.03102.00-6.212,346-0.05%
2024/08/07896.86498.1599.80411,9740.03%
2024/08/069.194.30794.2690.802.111,7160.02%
2024/08/058.195.85996.5297.00-0.911,271-0.01%
2024/08/029105.556.3105.96104.502.710,8810.02%
2024/08/013113.1711.1112.48111.00-8.110,681-0.08%
2024/07/315.3106.832.1106.98106.503.210,3060.03%
2024/07/3018.2108.1315110.57111.003.29,9150.03%
2024/07/2953122.0755.1121.04119.00-2.19,329-0.02%
2024/07/267119.501121.00120.0068,8290.07%
2024/07/232121.258119.88119.00-68,505-0.07%
2024/07/2212117.336114.92115.5068,0030.07%
2024/07/1931.1122.1242.2122.14117.50-11.17,622-0.15%
2024/07/1884125.9060125.02125.00247,1490.34%
2024/07/177123.5034124.68132.00-276,354-0.42%
2024/07/1625119.5265118.66120.00-405,657-0.71%
2024/07/1528.1119.6428119.11120.000.15,3330.00%
2024/07/1254113.7854.2114.86119.50-0.24,7170.00%
2024/07/1158107.0015.1108.83109.0042.93,5901.19%
2024/07/100.199.20297.8099.40-1.93,101-0.06%
2024/07/0900.00193.9094.80-12,987-0.03%
2024/07/08395.4300.0094.4032,9700.10%
2024/07/046.191.0600.0090.206.12,7290.22%
2024/06/28392.0000.0092.4032,2880.13%
2024/06/17292.2000.0092.0022,4550.08%
2024/06/11191.6000.0092.0012,6930.04%
2024/06/070.193.1000.0093.300.12,6960.00%
2024/06/04193.1000.0094.3012,7920.04%
2024/06/03194.90196.0093.7002,7820.00%
2024/05/29199.60197.7096.3002,7510.00%
2024/05/27294.401694.5194.60-142,698-0.52%
2024/05/231494.4000.0094.40142,7490.51%
2024/05/2200.00194.0094.80-12,767-0.04%
2024/05/2100.00294.3594.00-22,767-0.07%
2024/05/16295.5000.0094.5022,8390.07%
2024/05/1500.00495.8095.70-42,842-0.14%
2024/05/10594.2800.0094.2052,8920.17%
2024/05/09094.5000.0094.2002,8840.00%
2024/05/06194.5000.0094.8013,2330.03%
2024/04/30395.0000.0095.3033,2730.09%
2024/04/2400.00197.8097.10-13,321-0.03%
2024/04/23196.4000.0095.3013,3170.03%
2024/04/221.195.0600.0094.501.13,3190.03%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/150.197.3000.0097.200.13,2630.00%
2024/04/12498.18198.3097.8033,2480.09%
2024/04/0800.006100.33101.00-63,226-0.19%
2024/04/031102.5020102.50102.00-193,206-0.59%
2024/04/024102.0000.00103.0043,1890.13%
2024/03/292.198.89299.1098.700.13,1520.00%
2024/03/272.199.28299.8099.400.13,1420.00%
2024/03/260.6100.5312101.5099.70-11.43,197-0.36%
2024/03/2512101.000.2102.00101.0011.93,2650.36%
2024/03/2200.006102.50101.50-63,343-0.18%
2024/03/2121102.1214102.14101.5073,4340.20%
2024/03/203101.504102.50103.00-13,478-0.03%
2024/03/19199.50199.5099.3003,3810.00%
2024/03/1800.00196.2098.00-13,289-0.03%
2024/03/15292.7000.0092.1023,2050.06%
2024/03/13194.7000.0094.8013,1470.03%
2024/03/1200.005.199.4896.70-5.13,150-0.16%
2024/03/1100.000.298.6098.20-0.23,156-0.01%
2024/03/08197.3000.0097.0013,2180.03%
2024/03/07294.60194.1093.8013,2060.03%
2024/03/04197.1000.0096.8013,2720.03%
2024/02/290.196.7000.0096.700.13,3170.00%
2024/02/270.196.8000.0096.200.13,3020.00%
2024/02/26299.85299.3099.2003,2660.00%
2024/02/23199.31299.3098.80-13,289-0.03%
2024/02/2200.001101.00100.50-13,360-0.03%
景碩 相關文章