台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    28,605
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202115.5254.1116.51116.50-52.130,796-0.17%
2025/02/193.1117.007.1116.79116.00-3.930,867-0.01%
2025/02/183.1115.5015.4115.02116.00-12.331,115-0.04%
2025/02/177113.7932114.11113.00-2530,954-0.08%
2025/02/1410.1111.4012.2111.66111.50-2.131,398-0.01%
2025/02/13124.1112.29104111.49112.0020.132,3520.06% 大買/大賣/
2025/02/122.1107.748108.00108.50-5.932,397-0.02%
2025/02/116.1107.6614.5106.74108.00-8.433,869-0.02%
2025/02/104103.634103.25104.00034,0280.00%
2025/02/078104.3822104.30104.50-1435,013-0.04%
2025/02/064.4102.1410102.85103.50-5.635,971-0.02%
2025/02/0513.9101.2712101.75102.001.936,4480.01%
2025/02/0425.6100.173100.6799.0022.637,1240.06%
2025/02/0341.2100.8821.1101.19100.0020.136,7540.05%
2025/01/228.2110.8036110.28110.00-27.836,381-0.08%
2025/01/20108.8110.94126.4109.99112.50-17.637,088-0.05% 大買/大賣/
2025/01/1723.2104.853104.67105.0020.235,9440.06%
2025/01/164104.884105.13104.50035,8760.00%
2025/01/150.1103.0000.00101.500.136,2360.00%
2025/01/147105.003102.50104.50436,2090.01%
2025/01/137.2101.778.5102.55103.00-1.336,5190.00%
2025/01/1014.3103.482103.50103.0012.336,4020.03%
2025/01/0916.5106.5018.1106.39104.50-1.636,5500.00%
2025/01/082.3107.545107.10107.50-2.736,846-0.01%
2025/01/0731107.4811.1107.55107.5019.937,1460.05%
2025/01/065.3107.498107.19106.50-2.737,762-0.01%
2025/01/0310.4104.832103.75105.508.438,0540.02%
2025/01/028103.5019104.50103.00-1137,859-0.03%
2024/12/3115.3103.773.2104.00104.0012.137,7210.03%
2024/12/3017.2104.802104.50104.0015.237,6980.04%
2024/12/271.2106.1300.00106.501.237,4570.00%
2024/12/268.3106.3400.00106.008.337,4290.02%
2024/12/2500.004107.63108.00-437,261-0.01%
2024/12/244108.5015108.33107.50-1137,359-0.03%
2024/12/236.2108.1014108.39108.00-7.837,552-0.02%
2024/12/2021107.217106.64106.001437,4410.04%
2024/12/1923.2106.306.1106.16106.5017.137,1960.05%
2024/12/1827.1107.308107.50108.0019.137,3860.05%
2024/12/177.1108.361109.50108.506.137,1720.02%
2024/12/165.6107.628107.25106.50-2.437,098-0.01%
2024/12/1315.3111.8733112.00111.50-17.736,663-0.05%
2024/12/125.4113.9813113.50113.50-7.636,568-0.02%
2024/12/1111.1114.1910114.10114.001.136,7380.00%
2024/12/1034.2116.662116.00116.5032.236,4540.09%
2024/12/0961118.944.1119.24118.5056.936,3650.16%
2024/12/068119.7557120.52119.00-4936,373-0.13%
2024/12/057.1117.1411.4116.78117.00-4.335,779-0.01%
2024/12/043.3115.539115.67116.00-5.735,577-0.02%
2024/12/034.6114.2415114.77115.00-10.435,868-0.03%
2024/12/029.1114.339114.06114.000.135,8950.00%
2024/11/2913.3113.083113.67113.5010.335,9100.03%
2024/11/2820.1113.2314.3113.19113.505.835,7850.02%
2024/11/2748.1115.6614.2112.80112.503435,5000.10%
2024/11/2615.3120.1518120.28120.00-2.734,608-0.01%
2024/11/2524.1125.1421.5124.53124.502.633,8190.01%
2024/11/224.2118.9041.3118.42118.50-37.132,397-0.11%
2024/11/2111.2114.118114.31114.003.231,7320.01%
2024/11/208.1114.5611115.14114.00-2.931,615-0.01%
2024/11/199.5114.172113.75114.007.531,5960.02%
2024/11/1820.8115.9921.2114.34113.50-0.331,3490.00%
2024/11/1554.8116.9418116.78117.5036.831,1500.12%
2024/11/1414.1120.143120.50118.5011.130,7450.04%
2024/11/132121.2530.1119.79121.00-28.130,475-0.09%
2024/11/1234.2117.296117.67117.0028.230,1830.09%
2024/11/1115.1122.4318122.86122.00-2.929,655-0.01%
2024/11/0810123.9563.8123.24123.50-53.829,370-0.18%
2024/11/072.1119.9929.2120.05120.00-27.228,547-0.10%
2024/11/069.2119.5537.1120.24119.50-27.928,796-0.10%
2024/11/059.2118.3868117.88118.50-58.828,439-0.21%
2024/11/042116.0017116.26116.00-1528,011-0.05%
2024/11/0125112.6634.1112.52115.00-9.128,187-0.03%
2024/10/303.1111.1720.1111.68111.00-1727,600-0.06%
2024/10/292110.5017.1111.56112.50-15.127,735-0.05%
2024/10/2810113.608113.00113.50227,5420.01%
2024/10/2527.8113.5052.5114.56115.00-24.727,239-0.09%
2024/10/247.2110.325.8111.16109.501.426,3760.01%
2024/10/233112.6621112.98113.00-1826,721-0.07%
2024/10/2221112.4832.4112.01113.00-11.426,755-0.04%
2024/10/2100.0014.4110.35110.50-14.427,018-0.05%
2024/10/1833111.4229110.40109.00427,3390.01%
2024/10/176110.009110.06110.50-327,399-0.01%
2024/10/1637109.495.8108.72109.5031.227,8660.11%
2024/10/1516.1109.598.9109.58109.007.129,1210.02%
2024/10/146108.754108.63109.00228,6670.01%
2024/10/1114108.4385.7108.21108.50-71.728,646-0.25%
2024/10/097.4104.6417.1104.82105.00-9.728,124-0.03%
2024/10/083100.6700.00102.00327,8720.01%
2024/10/071102.504102.75102.00-328,360-0.01%
2024/10/042100.7500.00100.00228,7320.01%
2024/10/016101.1700.00101.50628,6470.02%
2024/09/3011102.0954102.50101.00-4328,879-0.15%
2024/09/2700.0019104.58104.00-1929,093-0.07%
2024/09/263103.173105.00103.50029,1970.00%
2024/09/256104.5027.1104.41104.50-21.129,183-0.07%
2024/09/2411102.45141101.51102.50-13028,972-0.45% 大賣/鉅額交易
2024/09/2310101.501.2101.00101.508.829,1710.03%
2024/09/2081101.4911102.50101.007029,5680.24%
2024/09/194102.383.1102.49102.50129,7790.00%
2024/09/185102.807102.29101.50-230,551-0.01%
2024/09/163102.007.6102.16103.00-4.631,242-0.01%
2024/09/1317100.0218.1100.52101.00-1.131,5800.00%
2024/09/121799.1939.398.1799.30-22.332,844-0.07%
2024/09/111395.23295.4094.501132,7990.03%
2024/09/10394.7700.0094.30333,1030.01%
2024/09/099.296.07595.7296.804.233,4490.01%
2024/09/061697.4820.197.3298.00-4.133,719-0.01%
2024/09/05594.98495.4394.00134,6820.00%
2024/09/0416.295.29495.1894.0012.235,3470.03%
2024/09/0335.3100.5250.299.3899.10-14.935,860-0.04%
2024/09/0215102.5000.00100.001535,9740.04%
2024/08/302101.506102.00101.50-436,197-0.01%
2024/08/299.2101.491101.00101.508.236,3850.02%
2024/08/283103.175102.70103.50-237,023-0.01%
2024/08/2700.003101.83101.50-337,874-0.01%
2024/08/2600.005101.52101.50-538,434-0.01%
2024/08/2300.00122102.14102.50-12239,125-0.31% 大賣/鉅額交易
2024/08/227101.5014101.86101.50-741,234-0.02%
2024/08/216101.586101.83101.50041,9570.00%
2024/08/202101.992101.25101.00042,1650.00%
2024/08/195.4101.0512101.00100.50-6.642,549-0.02%
2024/08/169103.173.5103.29102.505.542,8550.01%
2024/08/1524102.2315.1101.51101.508.943,0090.02%
2024/08/1458.1103.4647.3102.99103.5010.843,4320.02%
2024/08/138.1101.8119102.58102.00-10.943,335-0.03%
2024/08/122099.9829.1100.78102.50-9.144,124-0.02%
2024/08/09998.3213.298.7497.30-4.245,161-0.01%
2024/08/082494.9315.495.4494.808.644,8490.02%
2024/08/075.193.558.396.1697.50-3.244,786-0.01%
2024/08/0625.388.539.187.3688.7016.244,5230.04%
2024/08/0547.686.931787.3286.7030.644,7160.07%
2024/08/0217.296.127.297.5696.301044,5690.02%
2024/08/012799.8339.499.39100.00-12.444,480-0.03%
2024/07/3123.498.0022.196.5196.801.344,6780.00%
2024/07/301395.11395.4097.001045,2010.02%
2024/07/2913.996.82795.8395.006.945,5180.02%
2024/07/2625.397.603097.1897.00-4.745,359-0.01%
2024/07/235.2101.013101.00101.002.245,2420.00%
2024/07/2225.9101.9520102.08100.505.945,4890.01%
2024/07/1925.2106.6410106.85105.5015.245,1880.03%
2024/07/1815.3107.1225107.00107.00-9.746,044-0.02%
2024/07/1719.3110.622111.00109.0017.345,9630.04%
2024/07/1613.1113.15122.9111.14113.50-109.746,365-0.24% 大賣/鉅額交易
2024/07/1520106.5520107.00106.50045,9780.00%
2024/07/128.2106.382.1106.02106.006.146,6140.01%
2024/07/1112107.5811.3108.00108.000.747,4400.00%
2024/07/108.3108.447108.36108.001.348,6620.00%
2024/07/0960109.7147110.49108.501349,1360.03%
2024/07/087.2111.4724110.96111.00-16.849,305-0.03%
2024/07/0546108.977108.50109.003949,8180.08%
2024/07/0451109.622109.50109.004950,7770.10%
2024/07/032107.2511.2108.71109.50-9.252,767-0.02%
2024/07/026.2107.752.1108.02107.504.154,4690.01%
2024/07/011106.500.1107.00107.500.957,3420.00%
2024/06/283.2106.693106.50106.000.258,3840.00%
2024/06/277.2105.884106.63106.503.259,9280.01%
2024/06/268.8107.027.1107.73107.001.763,5130.00%
2024/06/2516.4106.1015106.47108.001.463,7820.00%
2024/06/2416110.9112.1111.67110.003.963,7820.01%
2024/06/2115.4112.7829.1112.98113.00-13.764,517-0.02%
2024/06/2020.1111.7810.4111.71111.509.764,3280.02%
2024/06/1936.7109.8637.3110.64111.00-0.665,0860.00%
2024/06/1816107.005107.00107.001164,1850.02%
2024/06/173.6107.017.3106.86106.50-3.765,550-0.01%
2024/06/14117.1107.539108.33108.50108.166,9220.16% 大買/鉅額交易
2024/06/1320108.0016.1108.13108.503.967,2620.01%
2024/06/1211.5105.7254.1105.88106.50-42.668,069-0.06%
2024/06/1122.6108.3310.1107.95107.5012.567,8560.02%
2024/06/07152.1109.8375109.54109.5077.169,1550.11% 大買/
2024/06/0676.2112.001113.50112.0075.269,3530.11%
2024/06/0528.4112.2630112.47112.00-1.672,0490.00%
2024/06/0417.6113.063112.33112.5014.672,6750.02%
2024/06/0311.1114.3712.1115.29114.00-173,2930.00%
2024/05/3180.4113.5123113.04112.0057.473,3670.08%
2024/05/3023.2115.1116.6114.75114.006.674,3220.01%
2024/05/2920.4117.3512117.29116.008.474,9630.01%
2024/05/2826.4119.9963.4119.29119.00-3775,364-0.05%
2024/05/2762.1116.0910.2116.39116.5051.973,9240.07%
2024/05/247115.3639.1115.04115.00-32.174,640-0.04%
2024/05/236114.5828.3115.04114.00-22.375,063-0.03%
2024/05/2224.2114.4328114.20115.00-3.876,0030.00%
2024/05/218112.9414112.93112.50-677,104-0.01%
2024/05/2012.9111.414111.63111.008.978,0130.01%
2024/05/1753112.865112.80112.004878,4780.06%
2024/05/1654115.8224115.21112.003079,1400.04%
2024/05/1512115.3349.3115.61115.00-37.379,763-0.05%
2024/05/1420.7111.6713111.77111.507.780,6450.01%
2024/05/1332.4112.1420111.88111.0012.482,4760.01%
2024/05/1021112.023114.00114.001883,6800.02%
2024/05/0970.2113.1414114.25112.0056.283,7720.07%
2024/05/088115.1933114.82115.00-2583,938-0.03%
2024/05/0712.1113.135113.00114.507.184,6100.01%
2024/05/067113.935113.90114.00285,4510.00%
2024/05/0344.2113.1811.2112.90111.003386,1650.04%
2024/05/0216112.3213.2113.61114.502.887,7950.00%
2024/04/304113.881113.50113.50388,6540.00%
2024/04/293114.835.3115.09114.00-2.390,4960.00%
2024/04/2613.1113.775113.50113.008.194,3690.01%
2024/04/2514.7113.5814113.64112.000.798,2030.00%
2024/04/2436116.3255.2113.67115.50-19.298,635-0.02%
2024/04/239109.7864110.91111.00-5598,685-0.06%
2024/04/2218.8110.4920109.30108.50-1.298,9410.00%
2024/04/1949.5115.5033114.67115.0016.599,4840.02%
2024/04/1815.1116.6744.1116.38118.00-29100,151-0.03%
2024/04/1770.3114.9036114.44114.5034.2100,6280.03%
2024/04/1666.5114.8480.5115.06114.00-1499,977-0.01%
2024/04/1538.2120.1624119.77119.5014.299,7460.01%
2024/04/1228.1122.7720124.05122.508.199,4860.01%
2024/04/1145.2124.766124.66123.0039.298,9730.04%
2024/04/1033.5126.6317126.91125.5016.598,5140.02%
2024/04/09141.2128.3586.3126.13126.0054.997,9780.06% 大買/
2024/04/08166131.66125.5130.36132.0040.597,4720.04% 大買/大賣/
2024/04/03175.3128.45233.2129.48129.50-5897,382-0.06% 大買/大賣/
2024/04/0232.3124.3127.1124.28125.005.295,0060.01%
2024/04/0188.3123.8211.2123.65122.5077.194,2960.08%
2024/03/2943.2125.53137.3125.57125.00-94.193,180-0.10% 大賣/
2024/03/2817.1119.527.1119.79120.5010.190,3810.01%
2024/03/2711116.592116.75117.00990,2640.01%
2024/03/2684.9118.7192117.58117.00-7.191,006-0.01%
2024/03/255123.5017123.09122.00-1290,863-0.01%
2024/03/2255123.2257123.13123.00-291,1320.00%
2024/03/219.1120.7812121.50120.50-390,5200.00%
2024/03/2029.1122.4922123.30120.007.190,8950.01%
2024/03/1997122.13122.5121.13122.50-25.590,127-0.03% 大賣/
2024/03/1822120.2510.2119.94120.0011.989,5970.01%
2024/03/1525.2117.8523.1117.79119.502.189,4720.00%
2024/03/1430.6114.7957114.25115.50-26.488,677-0.03%
2024/03/13176.4117.28162.4117.96116.501488,5390.02% 大買/大賣/
2024/03/1261.4121.7835.4121.77122.502687,5990.03%
2024/03/11179.1122.43200.4123.25121.00-21.286,981-0.02% 大買/大賣/
2024/03/0833.4116.8429.1116.96116.004.484,6580.01%
2024/03/0782.1117.5915117.40116.0067.184,3050.08%
2024/03/0622.4120.1818120.06119.504.484,3800.01%
2024/03/0597.1121.73118.1118.88121.50-2184,705-0.02% 大賣/
2024/03/0485.1119.3585120.88116.500.183,5960.00%
2024/03/0122.2118.5033118.18118.00-10.882,963-0.01%
2024/02/2922114.4324.1114.71115.50-2.182,6390.00%
2024/02/2763.2113.4663112.80113.500.282,1610.00%
2024/02/2632117.0321116.69117.001181,5200.01%
2024/02/2359.8118.70209118.51116.00-149.282,394-0.18% 大賣/鉅額交易
2024/02/22114.1119.7679.1120.13119.003582,3770.04% 大買/
緯創 相關文章