台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    921
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,230
  • 產業
    上櫃 文化創意指數
  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.4927.6600.00921.000.42,0940.02%
2025/02/1900.002.4925.57921.00-2.42,176-0.11%
2025/02/181924.011930.96930.0002,2750.00%
2025/02/170.4927.112.1928.67932.00-1.72,283-0.07%
2025/02/140907.1000.00903.0002,2710.00%
2025/02/130906.000.1904.00907.00-0.12,2940.00%
2025/02/121.1901.1810901.00901.00-8.92,311-0.39%
2025/02/110.1904.9000.00909.000.12,3270.00%
2025/02/101.1906.861.7902.84901.00-0.72,370-0.03%
2025/02/071.3909.461916.00911.000.32,3970.01%
2025/02/061.5907.412906.50906.00-0.52,391-0.02%
2025/02/052913.043913.67919.00-12,399-0.04%
2025/02/042.1914.2800.00906.002.12,4220.09%
2025/01/221943.962.1948.93946.00-12,441-0.04%
2025/01/202.1952.292.1948.47950.000.12,4850.00%
2025/01/173.1934.882.3933.87939.000.82,5130.03%
2025/01/162.4920.194.3925.47947.00-22,528-0.08%
2025/01/153.4908.283.6908.82902.00-0.22,526-0.01%
2025/01/140.2940.000.1939.00934.000.22,5420.01%
2025/01/131.8930.810.3930.63930.001.52,5720.06%
2025/01/101.2947.190.2955.00945.0012,5820.04%
2025/01/090.6970.661966.94958.00-0.42,622-0.02%
2025/01/081.1971.440.6972.00969.000.52,6660.02%
2025/01/072.1984.170.2990.33980.001.92,7010.07%
2025/01/060.1983.251.1978.62983.00-12,782-0.03%
2025/01/031.1977.442.2977.57981.00-1.12,799-0.04%
2025/01/020.1966.0500.00963.000.12,8180.00%
2024/12/311.8951.162.4962.04974.00-0.62,847-0.02%
2024/12/302.1958.611.1960.54957.000.92,9230.03%
2024/12/270.1972.6400.00967.000.12,9710.00%
2024/12/260.3971.4700.00965.000.33,0360.01%
2024/12/251.4970.990.1976.00970.001.33,1420.04%
2024/12/240.2991.450.1986.00980.000.13,2600.00%
2024/12/231.1999.6611004.76989.000.13,3350.00%
2024/12/200.2985.880.1989.00982.000.13,3520.00%
2024/12/190998.910.2998.00999.00-0.23,3620.00%
2024/12/1811000.0701005.001005.0013,3900.03%
2024/12/170.3999.7221000.001000.00-1.73,410-0.05%
2024/12/162.2988.940.3993.00983.001.93,4090.06%
2024/12/130.11009.550.11010.001010.000.13,4040.00%
2024/12/1201000.0000.001000.0003,4220.00%
2024/12/110.3999.8021005.001000.00-1.83,422-0.05%
2024/12/102.2995.1011015.00996.001.23,4110.04%
2024/12/0941031.236.21028.411035.00-2.23,385-0.06%
2024/12/068.11001.242.41014.851000.005.73,3590.17%
2024/12/051995.007.6999.921005.00-6.63,366-0.20%
2024/12/041.1997.091.3985.86990.00-0.23,368-0.01%
2024/12/030.1983.001.1987.18976.00-13,363-0.03%
2024/12/021.1969.925970.78984.00-3.93,355-0.12%
2024/11/292.3944.762.1956.80960.000.33,3600.01%
2024/11/287.4937.576.4942.16933.0013,3660.03%
2024/11/270.3954.632951.01950.00-1.73,387-0.05%
2024/11/264.7957.380.3951.07945.004.43,3950.13%
2024/11/257.1995.188.3986.56979.00-1.23,357-0.04%
2024/11/223.3984.961.2976.83994.002.13,0350.07%
2024/11/210.2964.190.1968.00953.000.13,0000.00%
2024/11/201.3974.390.1978.00950.001.32,9610.04%
2024/11/191.6970.192.1988.26962.00-0.52,938-0.02%
2024/11/184.4936.943.6944.78937.000.82,8650.03%
2024/11/157.4988.601.4996.65971.0062,8120.21%
2024/11/1431025.002.11032.381030.000.92,7380.03%
2024/11/130.11027.610.31025.001030.00-0.22,744-0.01%
2024/11/121.11025.8400.001035.001.12,7690.04%
2024/11/082.11043.120.11055.001040.002.12,8110.07%
2024/11/076.31053.1661050.001040.000.22,8320.01%
2024/11/061.31052.121.11055.461050.000.22,8140.01%
2024/11/0511020.0421030.001025.00-12,837-0.03%
2024/11/041.51018.9700.001020.001.52,9020.05%
2024/11/0111025.0511035.241045.0002,9590.00%
2024/10/302.51041.2500.001035.002.52,9570.08%
2024/10/291.11059.261.41063.571060.00-0.32,973-0.01%
2024/10/280.61079.071.21074.901070.00-0.63,003-0.02%
2024/10/251.91052.590.11070.001040.001.83,0640.06%
2024/10/241.51056.840.11070.001055.001.43,1780.04%
2024/10/232.11095.010.11095.001085.001.93,2160.06%
2024/10/220.41105.530.11110.001120.000.33,2100.01%
2024/10/211.11117.221.21119.171110.00-0.13,1900.00%
2024/10/1831088.232.31083.771080.000.73,1620.02%
2024/10/170.61080.001.71082.941080.00-1.13,134-0.03%
2024/10/164.21081.694.41078.821080.00-0.23,124-0.01%
2024/10/151.21078.781.31050.761060.00-0.13,0860.00%
2024/10/142.31032.351.31011.171080.0013,0540.03%
2024/10/110.81005.735.41016.341050.00-4.63,028-0.15%
2024/10/091.2968.460.3972.69974.0012,9510.03%
2024/10/081.6950.8800.00952.001.62,9530.05%
2024/10/074968.480968.00963.0042,9490.14%
2024/10/047980.654.6978.15968.002.42,9210.08%
2024/10/010.21013.282.41014.501020.00-2.32,838-0.08%
2024/09/300.4991.015.3984.45986.00-4.92,805-0.17%
2024/09/273.7995.461.61003.79969.002.12,7820.07%
2024/09/261980.126.1968.95990.00-5.12,688-0.19%
2024/09/252.6895.112.1897.19900.000.52,5730.02%
2024/09/240.2842.421.2848.52850.00-1.12,511-0.04%
2024/09/231.3845.080840.00834.001.32,4960.05%
2024/09/200821.000.1824.92830.00-0.12,4830.00%
2024/09/190.2819.000.2816.00822.0002,4470.00%
2024/09/180.1800.000.5808.80799.00-0.42,437-0.02%
2024/09/161815.862.3809.76817.00-1.22,421-0.05%
2024/09/130.1806.600.3806.08811.00-0.12,406-0.01%
2024/09/121.1783.550.1786.50791.0012,3900.04%
2024/09/110.1770.3900.00772.000.12,3830.00%
2024/09/102.1781.8400.00772.002.12,3920.09%
2024/09/093780.010783.00779.0032,3940.13%
2024/09/062.1792.462.1792.49785.0002,3890.00%
2024/09/053.1779.654.1777.32777.00-0.92,374-0.04%
2024/09/042.1768.733.2761.69764.00-12,357-0.04%
2024/09/031.2772.421770.00766.000.22,3480.01%
2024/09/022.4763.2500.00759.002.42,3590.10%
2024/08/300.4783.823787.00779.00-2.62,339-0.11%
2024/08/291.5787.190788.81786.001.42,3360.06%
2024/08/280.2809.450.3809.74810.00-0.12,3120.00%
2024/08/271.3835.210.2845.56820.001.12,3000.05%
2024/08/260.1845.341839.00837.00-0.92,285-0.04%
2024/08/231.1830.620825.00841.001.12,2770.05%
2024/08/221.1831.152825.50822.00-0.92,269-0.04%
2024/08/213.1840.783839.65830.000.12,2580.00%
2024/08/203.1843.641.1841.58833.0022,2090.09%
2024/08/191.1805.152.2826.92840.00-1.12,192-0.05%
2024/08/161806.001814.80802.0002,1560.00%
2024/08/151.1796.582.2796.76798.00-1.12,136-0.05%
2024/08/142.2804.073797.36791.00-0.82,136-0.04%
2024/08/131.1803.052783.50800.00-0.92,103-0.04%
2024/08/120808.600814.89805.0002,0550.00%
2024/08/092.1772.090.1778.28787.0022,0200.10%
2024/08/081736.021.4736.45734.00-0.41,979-0.02%
2024/08/073.2719.231.1709.01733.002.11,9540.11%
2024/08/061.2673.341.3663.17669.0001,9100.00%
2024/08/052.7661.900671.00657.002.71,8340.15%
2024/08/024.5726.6900.00716.004.51,7570.26%
2024/08/012.3751.1500.00745.002.31,7240.13%
2024/07/315.6750.540.3751.00747.005.31,6840.31%
2024/07/303.3784.983791.00770.000.31,6420.02%
2024/07/292.8846.680.4842.37830.002.41,5630.15%
2024/07/265.1773.301785.02786.004.11,4200.29%
2024/07/230.11468.294.21446.271465.00-4.11,348-0.31%
2024/07/221.21429.7011454.401410.000.21,3250.01%
2024/07/192.41482.660.11470.131455.002.21,3110.17%
2024/07/1821410.1311430.001425.0011,3110.08%
2024/07/173.11494.0401455.001445.003.11,3040.23%
2024/07/160.11459.270.11485.001480.0001,3020.00%
2024/07/150.11474.321.11495.001475.00-0.91,313-0.07%
2024/07/121.11499.1401495.001505.0011,3030.08%
2024/07/111.21488.7221467.581490.00-0.81,296-0.06%
2024/07/10111435.8661431.851475.0051,3070.38%
2024/07/091.11361.360.21381.501425.000.91,2820.07%
2024/07/081.31306.003.11316.691320.00-1.81,263-0.14%
2024/07/050.31290.0000.001290.000.31,2660.02%
2024/07/040.11272.420.11300.001300.0001,2610.00%
2024/07/033.31300.6611354.491300.002.31,2500.18%
2024/07/0211389.8411389.851395.0001,2450.00%
2024/07/010.11381.250.11382.101370.0001,2400.00%
2024/06/2811340.012.11356.871355.00-11,244-0.08%
2024/06/273.11326.641.11315.221300.0021,2400.16%
2024/06/2621297.531.31310.111315.000.71,3180.05%
2024/06/250.11200.671.11201.191235.00-11,348-0.07%
2024/06/241.11234.721.11228.261225.0001,3620.00%
2024/06/2111235.000.21226.671230.000.91,3750.06%
2024/06/2001221.140.21220.121225.00-0.21,391-0.01%
2024/06/1900.000.21198.701195.00-0.21,420-0.01%
2024/06/180.11169.671.11179.501170.00-11,449-0.07%
2024/06/172.11192.560.31204.051185.001.81,4830.12%
2024/06/1411145.240.41157.531175.000.71,4980.04%
2024/06/130.11119.740.21118.831115.00-0.11,518-0.01%
2024/06/1201090.0011089.961100.00-11,539-0.06%
2024/06/1100.000.11070.001065.00-0.11,5620.00%
2024/06/072.11071.3811065.001040.001.11,5900.07%
2024/06/0621080.140.11081.351085.001.91,5870.12%
2024/06/0501050.0011045.001055.00-11,588-0.06%
2024/06/040.21049.140.11046.641050.000.11,6330.00%
2024/06/031.11023.880.11020.001030.0011,6460.06%
2024/05/3111000.0000.001010.0011,6450.06%
2024/05/300999.4801010.001010.0001,6310.00%
2024/05/291.61004.5100.001000.001.61,6240.10%
2024/05/280.11004.0900.00995.000.11,6230.01%
2024/05/270.21027.5000.001000.000.21,6170.01%
2024/05/240.11025.001.11035.241035.00-11,622-0.06%
2024/05/2331056.672.11035.681030.000.91,6260.06%
2024/05/2200.000.11045.761050.00-0.11,6160.00%
2024/05/2100.0011035.001030.00-11,618-0.06%
2024/05/2011030.120.21032.391025.000.81,6120.05%
2024/05/170995.7500.00995.0001,5930.00%
2024/05/160995.4700.00998.0001,5950.00%
2024/05/150.1996.0001000.00993.0001,6030.00%
2024/05/130.1996.0000.00991.000.11,6120.00%
2024/05/100.11010.001.11001.95995.00-11,601-0.06%
2024/05/0911000.0011005.051005.0001,5860.00%
2024/05/0701000.4600.00997.0001,5930.00%
2024/05/0611000.010.11020.001005.0011,5950.06%
2024/05/030.11000.7900.00990.000.11,5970.01%
2024/05/0201002.5000.001000.0001,5940.00%
2024/04/300.11010.0000.001000.000.11,6120.00%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/260.11020.0000.001015.000.11,6300.00%
2024/04/250.11035.1011025.001025.00-0.91,630-0.06%
2024/04/241.31050.002.31045.471050.00-11,631-0.06%
2024/04/231992.020.11005.00998.0011,6240.06%
2024/04/220.1993.521995.00980.00-0.91,624-0.05%
2024/04/191.1996.3901015.001000.001.11,6120.07%
2024/04/1801025.0001030.001030.0001,5960.00%
2024/04/170.11038.9201060.001025.000.11,6020.01%
2024/04/161.11021.022.11026.211030.00-11,609-0.06%
2024/04/151.11055.5400.001065.001.11,6000.07%
2024/04/1201085.0000.001085.0001,6350.00%
2024/04/110.21093.9511105.001085.00-0.81,628-0.05%
2024/04/1000.0001105.001095.0001,6330.00%
2024/04/090.11100.0001125.001100.0001,6430.00%
2024/04/081.11091.9311125.001095.000.11,6400.01%
2024/04/032.31157.432.11147.561155.000.21,6050.02%
2024/04/0221159.913.11150.221165.00-1.11,597-0.07%
2024/04/0111134.9301134.351135.0011,5880.06%
2024/03/291.21129.611.21096.121140.00-0.11,5810.00%
2024/03/281.11123.031.11123.321125.00-0.11,5040.00%
2024/03/271.11073.790.21063.091080.000.81,4580.06%
2024/03/2611014.9511020.201045.0001,4520.00%
2024/03/250.11016.2501040.001010.000.11,4390.01%
2024/03/220.11037.8110.11022.131025.00-101,448-0.69%
2024/03/211.21067.2311055.131055.000.21,4280.01%
2024/03/201.61131.802.11136.491120.00-0.61,418-0.04%
2024/03/1911115.105.21119.801140.00-4.21,419-0.29%
2024/03/181.11107.682.11073.541100.00-11,420-0.07%
2024/03/1501115.001.11107.011105.00-1.11,396-0.08%
2024/03/142.21123.5931109.981110.00-0.91,375-0.06%
2024/03/133.11121.721.21135.211165.001.91,3340.14%
2024/03/1221070.022.11089.101090.00-0.11,324-0.01%
2024/03/117.21067.421.11071.901045.0061,3050.46%
2024/03/0810.21079.840.21079.691090.00101,2660.79%
2024/03/076.21004.587.1997.401005.00-11,210-0.08%
2024/03/0600.000.1940.00960.00-0.11,1730.00%
2024/03/052916.502.1905.74918.00-0.11,1550.00%
2024/03/0400.001.2905.33900.00-1.21,157-0.11%
2024/03/010.5885.000.4881.32878.0001,1520.00%
2024/02/291.1856.241858.00852.000.11,1480.01%
2024/02/270863.000.4861.19869.00-0.41,141-0.04%
2024/02/262847.501.2843.33843.000.81,1230.07%
2024/02/230.1834.001.1844.09829.00-11,122-0.09%
2024/02/221.1831.440.2843.50832.000.91,1210.08%
鈊象 相關文章