台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▲1.35
  • 漲幅
    +2.99%
  • 成交量
    10,782
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英濟 (3294)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282645.601345.2045.15134,3180.30%
2024/03/2700.001244.4444.20-124,188-0.29%
2024/03/26243.7500.0043.4524,1000.05%
2024/03/252544.472045.2744.3553,9900.13%
2024/03/2200.002043.1645.00-203,580-0.56%
2024/03/2100.001040.8540.95-103,421-0.29%
2024/03/2000.001041.4041.20-103,371-0.30%
2024/03/19840.80642.0040.7023,2650.06%
2024/03/188143.767444.1143.5073,1590.22%
2024/03/15441.681043.2043.20-62,732-0.22%
2024/03/14240.0800.0039.3022,5880.08%
2024/03/13341.25543.0541.50-22,467-0.08%
2024/03/12146.2500.0044.6512,3150.04%
2024/03/11545.40148.4545.5042,1750.18%
2024/03/081549.95849.5447.2071,9880.35%
2024/03/076854.522958.4252.40391,8182.14%
2024/03/04250.60250.8554.5001,3840.00%
2024/03/01653.8300.0052.7061,3260.45%
2024/02/22251.9000.0050.0021,2120.16%
2024/02/21148.005049.8049.80-491,173-4.17%
2024/02/1900.003.243.0745.50-3.21,080-0.29%
2024/02/1600.00441.4842.15-41,034-0.39%
2024/02/15539.7010540.5841.50-100978-10.22% 大賣/
2024/02/051138.2710738.2938.30-96823-11.66% 大賣/
2024/02/0200.00134.8534.85-1691-0.14%
2024/02/01431.701131.7031.70-7593-1.18%
2024/01/29123.9000.0023.9013390.29%
2024/01/24219.0000.0019.1522170.92%
2024/01/17218.5000.0018.4022750.73%
2024/01/05118.8000.0019.0013230.31%
2023/12/2800.00520.1019.20-5320-1.56%
2023/12/25118.5000.0018.5013060.33%
2023/12/1300.001019.6119.60-10337-2.96%
2023/11/13318.9000.0018.7533390.88%
2023/10/31119.6000.0019.7013660.27%
2023/10/271020.20720.0220.2033420.88%
2023/10/2500.001919.8019.75-19319-5.95%
2023/09/2700.00219.5018.80-2296-0.67%
2023/09/13319.1200.0018.8032911.03%
2023/09/0400.00218.5818.70-2319-0.63%
2023/08/30118.3500.0018.3013310.30%
2023/08/24118.5000.0018.3513700.27%
2023/08/15118.5500.0018.5013730.27%
2023/08/020.118.0000.0017.850.14070.02%
2023/06/2800.00118.7119.15-1711-0.14%
2023/06/14519.3000.0018.8558830.57%
2023/06/05118.9500.0018.8018650.12%
2023/06/0100.00119.3018.80-1855-0.12%
2023/05/3000.00518.3318.35-5827-0.60%
2023/05/2900.00218.2518.25-2819-0.24%
2023/05/23118.0500.0018.1517970.13%
2023/05/19117.9000.0017.9017860.13%
2023/05/09218.1300.0018.1027180.28%
2023/05/0500.00118.5518.40-1714-0.14%
2023/04/28519.1500.0019.0557070.71%
2023/04/252119.55319.5219.20186352.83%
2023/04/2100.001118.2517.95-11482-2.28%
2023/04/20319.0500.0018.8034720.64%
2023/04/1800.00119.5019.20-1462-0.22%
2023/04/1700.00319.6019.30-3456-0.66%
2023/04/13319.2500.0019.3534270.70%
2023/04/1200.00219.8019.60-2420-0.48%
2023/04/11219.5000.0019.5024140.48%
2023/04/1000.00219.9019.90-2405-0.49%
2023/04/0700.00219.7019.60-2375-0.53%
2023/04/0600.00219.2519.15-2369-0.54%
2023/03/30819.43319.2519.3553681.36%
2023/03/2900.00219.5019.25-2363-0.55%
2023/03/28119.45119.5519.2503640.00%
2023/03/271420.02120.2019.40133513.70%
2023/03/24819.77620.1220.1023050.65%
2023/03/23118.60119.0019.4002390.00%
2023/02/1000.00117.7517.50-1193-0.52%
2023/02/0800.00118.2017.85-1192-0.52%
2023/02/01217.1300.0017.1021681.19%
2022/12/300.116.8500.0016.950.11790.06%
2022/12/1500.001618.3018.10-16206-7.74%
2022/12/1400.00418.8318.45-4204-1.96%
2022/12/1300.005718.9818.70-57200-28.50%
2022/12/0900.00317.7817.75-3172-1.74%
2022/12/0700.00417.7517.50-4169-2.36%
2022/12/0500.002218.1418.15-22168-13.03%
2022/12/020.217.9000.0017.850.21650.11%
2022/12/01417.7400.0017.6041662.41%
2022/11/29116.8500.0017.1011690.59%
2022/10/1300.00316.2816.20-3333-0.90%
2022/07/1100.00218.8018.60-2814-0.25%
2022/07/01118.0000.0017.6018430.12%
2022/06/27120.30420.5520.65-3846-0.35%
2022/06/20319.8500.0019.8038700.34%
2022/06/16322.5500.0022.5538430.36%
2022/06/1400.00322.8022.65-3834-0.36%
2022/06/0700.00522.5522.80-5858-0.58%
2022/06/02822.46423.2822.2548830.45%
2022/06/0100.00122.5522.50-1867-0.12%
2022/05/2300.00222.0521.65-2898-0.22%
2022/05/18520.5000.0020.5058900.56%
2022/05/05322.75323.2522.2501,2500.00%
2022/05/0300.00122.4022.45-11,254-0.08%
2022/04/29323.0500.0022.4531,2750.24%
2022/04/2800.00322.6023.00-31,276-0.24%
2022/04/27321.6500.0022.1531,2860.23%
2022/04/2600.00423.1922.70-41,291-0.31%
2022/04/25322.0000.0021.9531,3140.23%
2022/04/22122.8000.0023.1011,3520.07%
2022/04/21122.9000.0022.9011,3930.07%
2022/04/1900.00322.5022.70-31,381-0.22%
2022/04/151323.421022.3022.1031,4860.20%
2022/04/1400.00423.3823.90-41,472-0.27%
2022/03/30323.60323.2023.3502,2930.00%
2022/03/25322.5500.0022.5532,5820.12%
2022/03/2400.00323.0523.15-32,678-0.11%
2022/03/08121.85121.0021.0004,2910.00%
2022/02/25723.4400.0023.3574,7120.15%
2022/02/2100.00225.1525.00-24,724-0.04%
2022/02/16125.85125.8025.9004,7820.00%
2022/02/11325.80125.9026.0025,0140.04%
2022/02/102327.462025.9526.0035,0680.06%
2022/02/0900.00326.5527.50-34,995-0.06%
2022/01/20125.7000.0024.9015,1720.02%
2022/01/05529.75529.8528.5004,9380.00%
2022/01/04331.9500.0030.8534,8760.06%
2021/12/28732.75732.6332.4004,9750.00%
2021/12/2700.00232.9531.65-25,279-0.04%
2021/12/24233.9500.0033.4525,1760.04%
2021/12/16134.65235.7334.25-14,550-0.02%
2021/12/14134.40233.8833.95-14,462-0.02%
2021/12/1000.00135.0036.00-14,342-0.02%
2021/12/09136.00639.9536.15-54,283-0.12%
2021/12/08338.104.836.3738.45-1.84,147-0.04%
2021/12/07136.251037.4136.35-94,021-0.22%
2021/12/0600.007136.1436.20-713,887-1.83%
2021/12/03632.2517932.6432.95-1733,778-4.58% 大賣/鉅額交易
2021/12/021133.681033.4332.6013,4660.03%
2021/12/0100.00131.6531.65-12,885-0.03%
2021/11/29524.50526.5726.2002,7570.00%
2021/11/2300.00122.3021.65-12,389-0.04%
2021/11/1700.00123.8023.55-12,331-0.04%
2021/11/1500.00125.0023.90-12,273-0.04%
2021/11/12924.651124.7924.35-22,230-0.09%
2021/11/1100.00124.6025.00-12,055-0.05%
2021/11/09424.1400.0023.3041,8930.21%
2021/11/0200.003823.2722.85-381,641-2.31%
2021/11/0100.00222.6022.60-21,473-0.14%
2021/10/2900.00120.5520.55-11,435-0.07%
2021/10/22119.3500.0019.1511,3640.07%
2021/10/151221.0800.0020.85121,2740.94%
2021/10/083521.69521.7021.15301,1092.70%
2021/10/07521.05521.1021.4001,0270.00%
2021/10/06521.50521.6021.3009080.00%
2021/10/05719.70320.2320.6547630.52%
2021/09/2900.00418.7818.85-4267-1.49%
2021/09/2800.00518.5018.50-5240-2.07%
2021/09/22216.6500.0016.6522450.82%
2021/09/1700.00116.6516.75-1240-0.42%
2021/09/15317.3000.0017.1532621.14%
2021/09/14118.0000.0017.7012630.38%
2021/09/09116.4000.0016.5012640.38%
2021/07/28519.0500.0019.1558230.61%
2021/07/200.420.2000.0020.000.41,0650.04%
2021/07/1300.00521.6020.80-51,129-0.44%
2021/07/080.121.0500.0020.850.11,1620.01%
2021/06/2500.00122.7022.20-11,498-0.07%
2021/06/2400.00122.6022.35-11,533-0.07%
2021/06/22220.8000.0020.9021,5720.13%
2021/06/18121.9000.0021.8511,9510.05%
2021/06/1700.00221.8522.00-21,989-0.10%
2021/06/0700.00122.2022.20-12,318-0.04%
2021/06/04122.9000.0022.8512,2960.04%
2021/06/03120.8000.0021.7011,9700.05%
2021/05/1800.00119.3519.35-12,060-0.05%
2021/05/1300.001817.6519.55-182,041-0.88%
2021/05/1200.002020.5518.90-202,026-0.99%
2021/05/0700.00123.0023.40-11,988-0.05%
2021/05/0500.00222.6322.00-21,973-0.10%
2021/05/0400.00422.3522.60-41,965-0.20%
2021/05/030.526.0600.0024.500.51,9370.03%
2021/04/2900.00127.0026.00-11,916-0.05%
2021/04/28226.4000.0025.8021,7980.11%
2021/04/2700.00126.0025.85-11,836-0.05%
2021/04/23224.0000.0025.3521,8130.11%
2021/04/22324.5000.0024.5031,8000.17%
2021/04/2000.00125.7525.75-11,770-0.06%
2021/04/16226.5500.0026.1521,7570.11%
2021/04/14625.5000.0025.4061,7450.34%
2021/04/13326.5000.0026.1031,7340.17%
2021/04/121427.2300.0026.75141,7970.78%
2021/04/091228.1800.0027.60121,7610.68%
2021/04/081229.9300.0029.85121,7170.70%
2021/04/0700.00230.9531.30-21,700-0.12%
2021/04/01129.3000.0029.6011,6240.06%
2021/03/30130.651030.7031.15-91,588-0.57%
2021/03/29230.80131.2030.5511,5640.06%
2021/03/25229.05228.7528.7001,4990.00%
2021/03/245730.754630.5130.20111,4790.74%
2021/03/23131.851030.8728.55-91,345-0.67%
2021/03/2200.00530.2530.25-51,102-0.45%
2021/03/18125.3000.0025.0019950.10%
2021/03/171123.69323.9224.6089200.87%
2021/03/1500.00321.3021.10-3803-0.37%
2021/03/12421.8900.0021.6048000.50%
2021/01/0400.00122.0021.95-1992-0.10%
2020/12/30122.25322.5022.20-2990-0.20%
2020/12/09322.2000.0022.3539340.32%
2020/12/0700.00222.8522.90-2924-0.22%
2020/12/04223.2500.0023.3029140.22%
2020/11/2600.00219.0518.85-2719-0.28%
2020/11/1900.00119.1018.35-1690-0.14%
2020/11/18319.2200.0019.0536770.44%
2020/11/161018.101017.8017.8006390.00%
2020/09/1600.000.617.3017.40-0.6457-0.13%
2019/12/1800.00214.9515.00-2187-1.07%
2019/12/06115.3000.0015.2011950.51%
2019/12/04115.2500.0015.3511990.50%
2019/10/2800.003815.3015.35-38303-12.54%
2019/09/201514.5900.0014.70152426.17%
2019/09/192314.6600.0014.65232429.47%
2019/04/0800.00116.3016.10-1308-0.32%
2019/02/21114.5000.0014.0011080.92%
2018/10/1800.00112.2012.20-1211-0.47%
2018/10/01115.2500.0015.2512120.47%
2018/06/2200.00016.1516.1502210.00%
2018/06/08518.0000.0017.7052312.16%
2018/05/29516.8000.0016.6552262.21%
2018/05/161017.7000.0016.85102853.50%
2018/05/151017.6200.0017.65102853.50%
2018/05/1400.00217.6517.55-2297-0.67%
2018/05/101018.4000.0018.25102883.46%
2018/05/091018.4000.0018.35102903.45%
2018/05/0800.001018.4218.35-10291-3.43%
2018/05/03518.3000.0018.0052771.80%
2018/04/1200.00220.2019.80-2293-0.68%
2018/04/11219.4800.0019.5522950.68%
2018/03/2200.00221.6020.80-2388-0.51%
2018/01/02324.0500.0024.2532,4100.12%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章