台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼1.90
  • 漲幅
    -4.71%
  • 成交量
    6,113
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20340.652.241.0040.350.86,9960.01%
2025/02/195.340.581640.9440.85-10.76,940-0.15%
2025/02/1817.842.381242.1041.505.86,8600.08%
2025/02/17241.0700.0041.0526,5180.03%
2025/02/14442.39140.7540.6036,4550.05%
2025/02/131740.391840.1341.00-16,159-0.02%
2025/02/12241.535741.5340.45-556,040-0.91%
2025/02/115.139.18239.1338.303.15,7130.05%
2025/02/10340.55441.1140.30-15,625-0.02%
2025/02/073340.473841.1140.20-55,401-0.09%
2025/02/06740.691039.9240.95-35,104-0.06%
2025/02/05237.5000.0037.2524,9510.04%
2025/01/221039.701839.6239.20-84,767-0.17%
2025/01/203140.941641.2240.70154,2900.35%
2025/01/1713140.2312640.9240.1053,7400.13% 大買/大賣/
2025/01/16637.81638.4339.4002,8340.00%
2025/01/15835.75636.0535.8522,6320.08%
2025/01/14233.25233.5733.7002,4510.00%
2025/01/13334.27133.5133.2022,3590.08%
2025/01/10836.49936.3635.00-12,201-0.05%
2025/01/094338.1985.138.0836.40-42.12,043-2.06%
2025/01/0825.235.382035.8335.655.21,7140.30%
2025/01/078036.713637.0936.00441,5672.81%
2025/01/06335.43734.5736.50-41,059-0.38%
2025/01/03233.651034.0033.20-8973-0.82%
2025/01/022133.261233.6732.5099011.00%
2024/12/31233.7500.0033.7528180.24%
2024/12/251230.221231.0030.3506010.00%
2024/12/24130.25130.0030.2505380.00%
2024/12/20727.1500.0027.1575111.37%
2024/12/0300.00129.1028.90-1923-0.11%
2024/12/02128.6000.0028.5019560.10%
2024/11/27129.0500.0028.6011,2590.08%
2024/11/1900.00129.3030.10-11,367-0.07%
2024/11/12128.4500.0028.4011,4250.07%
2024/11/0700.00130.0530.00-11,457-0.07%
2024/11/06129.2500.0029.3511,4690.07%
2024/10/08133.15333.3233.20-22,745-0.07%
2024/10/0100.00931.1731.20-92,733-0.33%
2024/09/2600.00231.7531.70-22,762-0.07%
2024/09/2500.00132.4532.15-12,753-0.04%
2024/09/2000.00232.4532.15-22,766-0.07%
2024/09/19532.8300.0032.7052,7670.18%
2024/09/18232.48132.3031.9012,7730.04%
2024/09/1600.00133.9033.30-12,764-0.04%
2024/09/12133.5000.0033.1012,7810.04%
2024/09/11233.80234.2533.1002,8180.00%
2024/09/1000.00134.3033.85-12,777-0.04%
2024/09/06632.70532.6031.9012,6640.04%
2024/09/05231.354032.1632.85-382,647-1.44%
2024/09/04330.7500.0030.9032,6180.11%
2024/09/0300.00133.0532.80-12,613-0.04%
2024/09/024233.71633.9033.90362,6071.38%
2024/08/30734.065034.0933.55-432,524-1.70%
2024/08/28133.80232.7032.00-12,426-0.04%
2024/08/21231.30231.7531.3002,5300.00%
2024/08/1900.00431.8831.40-42,565-0.16%
2024/08/15430.4000.0030.2542,6180.15%
2024/08/0900.00130.0029.60-12,857-0.03%
2024/08/08129.7000.0029.4012,8540.04%
2024/08/0700.00829.5129.55-82,861-0.28%
2024/08/05128.4000.0028.4012,8650.03%
2024/08/01133.00533.1533.15-42,870-0.14%
2024/07/31131.9000.0032.0012,8880.03%
2024/07/26133.7000.0034.0012,8870.03%
2024/07/22137.30737.4036.55-62,869-0.21%
2024/07/19141.101740.8338.95-162,847-0.56%
2024/07/181541.043541.8441.10-202,814-0.71%
2024/07/171842.741242.8043.7062,6810.22%
2024/07/162438.022939.9541.80-52,348-0.21%
2024/07/151738.641638.7638.0012,1980.05%
2024/07/12136.8000.0036.7012,1300.05%
2024/07/1100.00237.0536.60-22,205-0.09%
2024/07/10236.30236.1536.3502,2830.00%
2024/07/09335.2700.0035.1032,4450.12%
2024/07/0800.00137.0035.50-12,610-0.04%
2024/07/0500.00136.4036.45-12,735-0.04%
2024/07/0400.00135.8535.80-13,092-0.03%
2024/07/03136.1500.0035.8513,4250.03%
2024/06/2800.00235.7535.60-23,715-0.05%
2024/06/27135.3500.0035.2513,7890.03%
2024/06/25336.2500.0036.1534,0650.07%
2024/06/24135.8000.0035.8014,1360.02%
2024/06/2100.00236.5536.75-24,227-0.05%
2024/06/20336.78137.3036.9524,6270.04%
2024/06/19136.8000.0036.4514,7680.02%
2024/06/18337.10637.1837.50-34,783-0.06%
2024/06/1400.00135.3535.20-14,919-0.02%
2024/06/13435.5500.0035.4045,3360.07%
2024/06/11135.3500.0035.3015,5750.02%
2024/06/04238.0000.0037.7526,1330.03%
2024/06/03639.51139.0039.0056,4810.08%
2024/05/2900.00239.1038.95-26,475-0.03%
2024/05/2800.00139.3038.45-16,445-0.02%
2024/05/273037.6800.0037.35306,3950.47%
2024/05/24136.0000.0036.4516,3800.02%
2024/05/23136.2500.0036.3516,3890.02%
2024/05/222038.75138.5037.90196,3660.30%
2024/05/21538.31138.2038.0046,3740.06%
2024/05/20438.651937.4237.60-156,356-0.24%
2024/05/1700.00438.5538.55-46,229-0.06%
2024/05/1600.00134.7535.05-16,199-0.02%
2024/05/13135.4000.0034.8016,5030.02%
2024/05/1000.00335.5535.80-36,576-0.05%
2024/05/09635.57236.3535.1046,7550.06%
2024/05/07736.8500.0036.9076,7520.10%
2024/05/031137.37137.6537.10106,8010.15%
2024/05/0200.00036.7036.7506,7800.00%
2024/04/30136.10136.2536.1506,7640.00%
2024/04/29135.8000.0036.1016,7420.01%
2024/04/26135.7500.0035.3016,7170.01%
2024/04/25136.2000.0036.1016,6840.01%
2024/04/2400.00238.0337.25-26,659-0.03%
2024/04/2300.00135.3035.55-16,601-0.02%
2024/04/22336.8000.0035.0036,5740.05%
2024/04/19336.57236.4836.7516,5110.02%
2024/04/18239.53139.0538.5516,4130.02%
2024/04/17540.4514.940.1240.70-9.96,335-0.16%
2024/04/162139.241238.6139.9596,2450.14%
2024/04/15640.702841.2140.60-226,125-0.36%
2024/04/121847.981349.0044.6555,9390.08%
2024/04/111849.061749.7448.8515,7580.02%
2024/04/103350.342950.8650.5045,6150.07%
2024/04/09948.801247.7649.90-35,242-0.06%
2024/04/0800.001846.0345.40-184,897-0.37%
2024/04/02244.50143.2042.4014,6720.02%
2024/04/01746.4000.0045.5074,5750.15%
2024/03/291047.072148.8946.50-114,494-0.24%
2024/03/282645.601345.2045.15134,3180.30%
2024/03/2700.001244.4444.20-124,188-0.29%
2024/03/26243.7500.0043.4524,1000.05%
2024/03/252544.472045.2744.3553,9900.13%
2024/03/2200.002043.1645.00-203,580-0.56%
2024/03/2100.001040.8540.95-103,421-0.29%
2024/03/2000.001041.4041.20-103,371-0.30%
2024/03/19840.80642.0040.7023,2650.06%
2024/03/188143.767444.1143.5073,1590.22%
2024/03/15441.681043.2043.20-62,732-0.22%
2024/03/14240.0800.0039.3022,5880.08%
2024/03/13341.25543.0541.50-22,467-0.08%
2024/03/12146.2500.0044.6512,3150.04%
2024/03/11545.40148.4545.5042,1750.18%
2024/03/081549.95849.5447.2071,9880.35%
2024/03/076854.522958.4252.40391,8182.14%
2024/03/04250.60250.8554.5001,3840.00%
2024/03/01653.8300.0052.7061,3260.45%
2024/02/22251.9000.0050.0021,2120.16%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章