台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    16.70
  • 漲跌
    ▲1.20
  • 漲幅
    +7.74%
  • 成交量
    747
  • 產業
    上櫃 其他類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
斐成 (3313)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22131415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00315.3515.40-3167-1.79%
2025/01/21315.3000.0015.1031641.83%
2025/01/0300.00616.0715.65-6177-3.37%
2025/01/02616.4800.0016.6561733.46%
2024/12/3100.00615.3615.85-6167-3.58%
2024/12/30616.0800.0015.7061673.57%
2024/12/0600.001616.5816.50-16212-7.53%
2024/12/051117.07716.6416.7042121.88%
2024/12/04716.58516.2016.3022070.97%
2024/12/031016.101015.9016.0002110.00%
2024/12/021016.3100.0016.45102184.57%
2024/11/11016.3500.0016.2003260.00%
2024/10/29115.0000.0014.9514690.21%
2024/10/2800.00115.6515.45-1471-0.21%
2024/10/25115.95115.8016.0004880.00%
2024/10/2400.00316.1016.10-3505-0.59%
2024/10/2200.00116.0016.10-1518-0.19%
2024/10/1700.00116.5016.40-1603-0.17%
2024/10/0100.00117.8517.70-11,257-0.08%
2024/09/2700.00117.2517.25-11,336-0.07%
2024/09/2300.00217.1017.05-21,347-0.15%
2024/09/20517.703418.1917.55-291,343-2.16%
2024/09/132818.4800.0018.50281,3592.06%
2024/09/12117.75117.7517.7501,3660.00%
2024/09/0400.00518.9818.90-51,428-0.35%
2024/09/03520.04120.1019.8541,4980.27%
2024/08/3000.00220.3020.25-21,511-0.13%
2024/08/2200.00120.6520.20-11,914-0.05%
2024/08/19120.2000.0020.1011,9370.05%
2024/08/16120.5500.0020.1511,9480.05%
2024/08/1400.00219.9519.80-21,999-0.10%
2024/08/0600.00118.8518.70-12,057-0.05%
2024/08/05120.2500.0020.1512,0550.05%
2024/08/0100.00623.4023.90-62,035-0.29%
2024/07/3000.00521.5021.80-52,151-0.23%
2024/07/291023.001022.5922.1502,1560.00%
2024/07/2600.00522.2022.20-52,152-0.23%
2024/07/181023.4000.0024.15102,1290.47%
2024/07/16123.20123.1023.2002,1280.00%
2024/07/11424.65524.7724.95-12,065-0.05%
2024/07/1000.00623.0623.25-61,973-0.30%
2024/07/09825.37224.9524.1061,9130.31%
2024/07/08826.42826.4426.7501,8030.00%
2024/07/051923.76023.1024.35191,6911.12%
2024/07/0300.00020.0020.3501,5050.00%
2024/06/19120.4500.0020.1511,5920.06%
2024/06/17121.20121.0520.9501,5920.00%
2024/06/1400.00121.4521.25-11,591-0.06%
2024/06/11121.4000.0021.2011,6120.06%
2024/06/0700.00122.2522.50-11,606-0.06%
2024/06/06121.2000.0021.1011,5520.06%
2024/05/3100.00522.3022.65-51,566-0.32%
2024/05/301424.49824.7123.0061,5080.40%
2024/05/29121.15423.2323.25-31,355-0.22%
2024/05/2800.00120.5021.15-11,258-0.08%
2024/05/1600.001020.9020.85-101,386-0.72%
2024/05/1500.00219.7020.90-21,376-0.15%
2024/05/1400.000.119.6019.55-0.11,365-0.01%
2024/05/13219.6500.0019.7021,3810.14%
2024/05/0800.00219.9020.35-21,410-0.14%
2024/05/06221.80220.8521.1001,3770.00%
2024/05/0300.002.122.3522.45-2.11,313-0.16%
2024/04/240.118.2000.0017.850.11,1450.00%
2024/04/23317.8500.0018.0031,1360.26%
2024/04/11119.55119.4019.1501,0360.00%
2024/04/0900.00120.8521.45-1999-0.10%
2024/04/08119.8500.0019.5019690.10%
2024/03/29920.49420.8820.1559290.54%
2024/03/28320.2500.0020.2538870.34%
2024/03/26117.9000.0016.8018600.12%
2024/03/2200.00118.6518.10-1833-0.12%
2024/03/21118.4000.0018.3018170.12%
2024/03/1800.00119.5519.60-1789-0.13%
2024/03/14119.0500.0020.3517660.13%
2024/03/13118.50219.5018.50-1749-0.13%
2024/03/061.125.7700.0028.001.16330.17%
2024/03/04023.30122.3023.45-1571-0.17%
2024/03/01223.68524.1223.10-3552-0.54%
2024/02/29523.6600.0023.7555260.95%
2024/02/27222.28621.6221.65-4497-0.80%
2024/02/23619.44319.2520.3534150.72%
2024/02/22218.45517.9718.50-3358-0.84%
斐成 相關文章
斐成 相關影音