利機 (3444)-永豐金-板盛券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股▲2.88%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	113.00	0	0.00	113.50	1	700	0.14%
2024/06/12	1	116.00	0	0.00	117.00	1	702	0.14%
2024/06/11	3	116.17	0	0.00	116.00	3	711	0.42%
2024/06/05	1	112.50	0	0.00	113.00	1	736	0.14%
2024/06/03	0	0.00	2	113.50	114.00	-2	754	-0.27%
2024/05/21	1	114.00	0	0.00	113.50	1	813	0.12%
2024/05/17	1	115.00	0	0.00	113.00	1	841	0.12%
2024/05/16	2	114.00	0	0.00	114.00	2	851	0.23%
2024/05/15	2	114.50	0	0.00	114.00	2	851	0.23%
2024/04/30	0	0.00	1	119.00	119.00	-1	852	-0.12%
2024/04/25	1	126.00	1	131.00	125.00	0	833	0.00%
2024/04/24	1	128.50	0	0.00	128.00	1	828	0.12%
2024/04/22	2	130.75	0	0.00	127.50	2	810	0.25%
2024/04/12	0	0.00	1.1	128.00	126.50	-1.1	652	-0.16%
2024/04/11	1	125.00	1	122.00	123.50	0	621	0.00%
2024/04/10	1	110.50	1.1	117.89	116.50	-0.1	584	-0.01%
2024/04/08	0	0.00	3.3	110.31	112.00	-3.3	557	-0.59%
2024/04/03	0	0.00	0	103.00	102.00	0	545	-0.01%
2024/04/01	0	0.00	0.1	102.50	101.00	-0.1	558	-0.02%
2024/03/28	1	102.00	1	102.50	101.50	0	568	0.00%
2024/03/26	1	100.50	0	0.00	100.00	1	597	0.17%
2024/03/18	1	102.50	0	0.00	104.50	1	709	0.14%
2024/03/14	2	110.50	4	113.75	109.50	-2	767	-0.26%
2024/03/13	3	116.00	2	114.00	113.50	1	783	0.13%
2024/03/06	0	0.00	1	108.00	108.00	-1	1,048	-0.10%
2024/02/29	0	0.00	3	108.17	104.50	-3	1,123	-0.27%
2024/02/27	3	106.00	2	108.00	109.00	1	1,144	0.09%
2024/02/21	0	0.00	1	103.00	107.00	-1	1,268	-0.08%
2024/02/15	0	0.00	1	99.00	99.00	-1	1,401	-0.07%
2024/01/31	1	95.20	0	0.00	95.70	1	1,590	0.06%
2024/01/25	1	96.20	0	0.00	95.60	1	1,784	0.06%
2024/01/23	1	101.00	1	99.70	98.50	0	1,807	0.00%
2023/12/21	0	0.00	1	102.00	102.00	-1	2,188	-0.05%
2023/12/20	1	107.00	0	0.00	105.00	1	2,187	0.05%
2023/12/14	1	113.50	0	0.00	114.00	1	2,131	0.05%
2023/12/12	1	113.00	0	0.00	113.00	1	2,088	0.05%
2023/12/07	1	120.50	1	122.00	119.50	0	1,998	0.00%
2023/12/06	3	120.67	5	122.30	124.50	-2	1,905	-0.10%
2023/12/05	3	110.67	6	112.33	113.50	-3	1,828	-0.16%
2023/12/04	0	0.00	1	120.50	118.50	-1	1,750	-0.06%
2023/12/01	4	118.63	6	115.92	119.00	-2	1,728	-0.12%
2023/11/30	3	118.67	2	124.00	117.00	1	1,684	0.06%
2023/11/29	0	0.00	4	122.75	122.00	-4	1,672	-0.24%
2023/11/28	7	121.50	0	0.00	122.00	7	1,687	0.41%
2023/11/27	0	0.00	4	119.50	119.50	-4	1,677	-0.24%
2023/11/24	1	116.00	13	115.31	118.00	-12	1,662	-0.72%
2023/11/22	2	119.00	0	0.00	122.00	2	1,603	0.12%
2023/11/21	4	124.25	0	0.00	122.00	4	1,589	0.25%
2023/11/20	0	0.00	5	123.80	124.00	-5	1,561	-0.32%
2023/11/17	2	122.50	8	120.50	120.00	-6	1,528	-0.39%
2023/11/16	0	0.00	0.1	118.50	119.50	-0.1	1,485	-0.01%
2023/11/15	5	118.20	3	118.67	118.00	2	1,470	0.14%
2023/11/14	1	116.50	1	117.50	117.50	0	1,437	0.00%
2023/11/13	3	113.83	4	113.88	116.00	-1	1,407	-0.07%
2023/11/10	3	110.83	1	108.00	108.00	2	1,366	0.15%
2023/11/09	3	112.17	4	112.13	112.50	-1	1,339	-0.07%
2023/11/08	5	117.60	4	116.75	115.50	1	1,293	0.08%
2023/11/07	11	118.86	4	119.25	117.00	7	1,234	0.57%
2023/11/06	3	109.50	3.5	112.36	112.50	-0.5	1,133	-0.04%
2023/11/03	1	107.50	4	106.88	108.00	-3	1,074	-0.28%
2023/10/31	2	97.30	0	0.00	97.10	2	1,050	0.19%
2023/10/30	1	100.50	0	0.00	100.50	1	1,038	0.10%
2023/10/27	0	0.00	1	95.00	95.00	-1	986	-0.10%
2023/10/25	4	96.35	0	0.00	96.00	4	994	0.40%
2023/10/24	2	95.60	0	0.00	96.50	2	1,015	0.20%
2023/10/23	3	95.40	0	0.00	95.90	3	1,033	0.29%
2023/10/20	1	95.00	0	0.00	95.10	1	1,060	0.09%
2023/10/19	1	95.30	2	94.60	94.80	-1	1,077	-0.09%
2023/10/17	10	92.00	5	91.00	91.20	5	1,129	0.44%
2023/09/28	0	0.00	1	86.70	87.40	-1	1,131	-0.09%
2023/09/27	0	0.00	1	87.70	87.00	-1	1,099	-0.09%
2023/09/26	1	87.10	5	85.74	84.20	-4	1,052	-0.38%
2023/09/25	0	0.00	1	86.50	86.50	-1	1,024	-0.10%
2023/09/22	0	0.00	1	83.20	83.20	-1	1,001	-0.10%
2023/09/21	0	0.00	2	82.00	82.50	-2	992	-0.20%
2023/09/01	1	81.80	0	0.00	78.90	1	1,068	0.09%
2023/08/30	1	80.00	0	0.00	80.00	1	1,093	0.09%
2023/08/25	2	79.80	2	81.50	79.80	0	1,146	0.00%
2023/08/24	3	81.83	0	0.00	81.20	3	1,147	0.26%
2023/08/23	4	82.00	0	0.00	81.00	4	1,153	0.35%
2023/08/04	1	73.80	0	0.00	74.00	1	1,289	0.08%
2023/08/02	1	77.00	0	0.00	77.80	1	1,272	0.08%
2023/07/27	1	83.20	2	83.05	82.90	-1	1,215	-0.08%
2023/07/26	0	0.00	1	86.40	85.80	-1	1,191	-0.08%
2023/07/25	0	0.00	2	85.76	86.80	-2	1,166	-0.17%
2023/07/24	0	0.00	1	86.90	86.00	-1	1,130	-0.09%
2023/07/21	7	86.81	5.1	86.80	87.70	1.9	1,099	0.18%
2023/07/20	1	82.50	1	80.30	86.30	0	1,034	0.00%
2023/07/19	3	78.23	0	0.00	78.50	3	991	0.30%
2023/07/18	0	0.00	0.1	76.58	76.80	-0.1	955	-0.01%
2023/07/14	0.1	75.57	0	0.00	76.60	0.1	923	0.01%
2023/06/27	0	0.00	1	71.40	71.20	-1	849	-0.12%
2023/06/14	0	0.00	1	71.20	70.30	-1	826	-0.12%
2023/06/12	3	71.97	1	72.80	71.50	2	814	0.25%
2023/06/01	0	0.00	1	78.00	78.50	-1	668	-0.15%
2023/05/26	0	0.00	1	73.40	73.90	-1	594	-0.17%
2023/05/24	1	75.00	0	0.00	74.40	1	568	0.18%
2023/05/22	1	70.50	3	70.57	72.40	-2	531	-0.38%
2023/05/19	2	67.30	0	0.00	67.30	2	458	0.44%
2023/04/28	1	63.80	0	0.00	63.90	1	650	0.15%
2023/03/21	0	0.00	1	61.80	62.00	-1	898	-0.11%
2023/03/20	0	0.00	0.1	61.50	61.50	-0.1	924	-0.01%
2023/03/13	0	0.00	3	59.23	60.40	-3	1,167	-0.26%
2023/03/10	1	61.30	0	0.00	60.50	1	1,229	0.08%
2023/03/02	0	0.00	2	62.60	62.40	-2	1,604	-0.12%
2023/02/23	2	63.70	1	64.20	63.80	1	1,661	0.06%
2023/02/10	1	63.80	3	62.90	62.80	-2	1,686	-0.12%
2023/02/09	4	67.90	0	0.00	65.90	4	1,671	0.24%
2023/02/08	1	67.00	2	69.05	70.80	-1	1,622	-0.06%
2023/02/06	2	62.00	0	0.00	65.40	2	1,549	0.13%
2022/12/14	0	0.00	2	74.10	71.90	-2	1,184	-0.17%
2022/12/12	1	77.00	1	76.20	75.70	0	1,113	0.00%
2022/12/09	1	75.60	1	78.10	76.00	0	1,084	0.00%
2022/12/02	2	77.75	0	0.00	76.30	2	844	0.24%
2022/12/01	10	80.60	10	81.51	81.60	0	767	0.00%
2022/11/30	0	0.00	1	77.40	76.10	-1	679	-0.15%
2022/11/23	1	61.60	0	0.00	64.10	1	353	0.28%
2022/10/27	0	0.00	1	54.30	55.00	-1	169	-0.59%
2022/10/25	1	53.30	0	0.00	54.50	1	171	0.58%
2022/10/04	0	0.00	1	53.40	52.60	-1	210	-0.48%
2022/10/03	1	52.40	0	0.00	52.20	1	225	0.44%
2022/09/13	2	55.50	2	57.00	56.80	0	667	0.00%
2022/07/22	0	0.00	1	58.30	58.30	-1	706	-0.14%
2022/07/21	1	57.90	0	0.00	57.80	1	702	0.14%
2022/06/27	2	65.60	2	65.35	65.60	0	496	0.00%
2022/06/24	5	59.50	14	61.11	64.30	-9	355	-2.53%
2022/05/06	0	0.00	2	57.45	58.10	-2	256	-0.78%
2022/04/20	2	56.60	0	0.00	57.20	2	262	0.76%
2022/01/07	0	0.00	1	57.70	57.20	-1	1,588	-0.06%
2021/12/23	0	0.00	10	63.20	62.00	-10	1,508	-0.66%
2021/12/22	10	62.80	0	0.00	62.80	10	1,499	0.67%
2021/12/13	5	63.26	25	62.08	63.00	-20	1,423	-1.41%
2021/12/10	21	64.90	1	64.50	63.50	20	1,390	1.44%
2021/12/09	9	60.83	9	61.07	61.80	0	1,272	0.00%
2021/12/07	0	0.00	1	73.70	65.60	-1	1,117	-0.09%
2021/12/03	0	0.00	2	73.60	73.50	-2	1,061	-0.19%
2021/12/01	1	76.90	0	0.00	77.30	1	1,013	0.10%
2021/11/26	0	0.00	1	68.70	67.00	-1	925	-0.11%
2021/11/25	0	0.00	1	73.70	70.70	-1	887	-0.11%
2021/11/24	0	0.00	1	68.20	68.20	-1	836	-0.12%
2021/11/23	4	66.25	26	66.07	62.00	-22	792	-2.77%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	0	0.00	16	57.03	58.40	-16	525	-3.05%
2021/11/17	2	48.20	1	48.30	48.30	1	338	0.30%
2021/11/09	0	0.00	5	41.75	42.00	-5	292	-1.71%
2021/11/05	3	43.47	4	43.20	42.90	-1	285	-0.35%
2021/10/26	5	40.96	0	0.00	40.95	5	274	1.82%
2021/10/15	3	38.80	0	0.00	38.75	3	295	1.02%
2021/10/06	1	37.20	0	0.00	37.00	1	293	0.34%
2021/10/04	1	38.80	0	0.00	38.50	1	293	0.34%
2021/10/01	1	39.50	0	0.00	39.50	1	297	0.34%
2021/09/24	10	42.90	0	0.00	42.85	10	280	3.56%
2021/09/23	4	43.40	0	0.00	43.40	4	274	1.46%
2021/09/22	5	43.25	0	0.00	43.00	5	268	1.86%
2021/04/20	0	0.00	5	42.70	43.85	-5	725	-0.69%
2021/04/13	7	46.09	0	0.00	44.60	7	721	0.97%
2021/04/09	3	47.93	10	47.73	47.50	-7	694	-1.01%
2021/04/08	7	48.74	8	48.64	48.70	-1	667	-0.15%
2021/04/07	7	47.92	11	48.24	48.50	-4	599	-0.67%
2021/04/06	0	0.00	5	42.08	44.10	-5	474	-1.05%
2021/03/29	0	0.00	5	38.30	38.60	-5	421	-1.19%
2021/03/24	1	40.25	1	39.70	39.60	0	555	0.00%
2021/03/23	15	40.01	5	39.65	39.75	10	590	1.69%
2021/03/22	30	41.11	0	0.00	40.65	30	572	5.24%
2021/02/24	0	0.00	1	38.55	38.45	-1	427	-0.23%
2021/02/23	1	37.75	0	0.00	39.50	1	422	0.24%
2020/12/21	0	0.00	2	37.53	36.60	-2	271	-0.74%
2020/12/18	2.1	39.44	2	39.25	39.00	0.1	240	0.02%
2020/12/17	2	38.08	0	0.00	38.35	2	130	1.53%
2020/12/03	0	0.00	1	35.30	35.05	-1	83	-1.20%
2020/11/30	0	0.00	1	35.95	36.15	-1	87	-1.14%
2020/11/27	0	0.00	1	35.85	35.95	-1	93	-1.07%
2020/11/19	3	36.05	0	0.00	35.85	3	95	3.13%
2020/09/08	0	0.00	1	35.15	35.25	-1	262	-0.38%
2020/09/02	1	37.55	0	0.00	37.45	1	307	0.33%
2020/08/04	1	39.45	1	38.60	38.55	0	795	0.00%
2020/07/31	1	36.70	0	0.00	37.00	1	833	0.12%
2020/07/27	0	0.00	1	36.00	35.85	-1	894	-0.11%
2020/07/21	1	37.30	0	0.00	37.10	1	891	0.11%
2020/07/08	0	0.00	2	41.28	41.50	-2	887	-0.23%
2020/07/02	1	41.00	10	40.70	40.70	-9	874	-1.03%
2020/06/29	0	0.00	1	39.25	39.25	-1	860	-0.12%
2020/06/16	1	39.25	0	0.00	39.80	1	858	0.12%
2020/06/10	10	41.35	0	0.00	41.40	10	888	1.13%
2020/06/02	3	43.75	3	42.00	41.90	0	927	0.00%
2020/06/01	0	0.00	1	44.10	43.65	-1	909	-0.11%
2020/05/28	1	43.10	1	41.35	42.00	0	876	0.00%
2020/05/26	1	40.80	1	40.00	41.35	0	701	0.00%
2020/05/20	1	36.90	0	0.00	36.50	1	646	0.15%
2020/05/05	0	0.00	1	35.40	35.20	-1	522	-0.19%
2020/04/21	1	33.35	0	0.00	31.75	1	467	0.21%
2020/03/04	1	35.00	0	0.00	35.00	1	175	0.57%
2019/09/11	1	34.00	41	34.21	34.00	-40	564	-7.08%
2019/09/10	40	33.75	0	0.00	33.90	40	554	7.21%
2019/08/28	0	0.00	1	34.95	35.00	-1	491	-0.20%
2019/08/20	1	34.75	0	0.00	34.75	1	402	0.25%
2019/07/31	0	0.00	1	30.25	30.60	-1	153	-0.65%
2019/07/29	1	29.35	0	0.00	29.60	1	131	0.76%
2019/07/22	1	26.10	1	26.00	26.00	0	58	0.00%
2019/03/26	1	22.60	0	0.00	22.60	1	96	1.04%
2018/12/20	0	0.00	1	19.95	20.00	-1	53	-1.88%
2018/05/02	0	0.00	1	23.40	23.35	-1	618	-0.16%
2018/03/13	2	28.60	1	28.45	28.60	1	1,964	0.05%
2018/03/12	0	0.00	1	29.30	27.85	-1	1,962	-0.05%
2018/03/07	1	30.90	1	31.35	30.90	0	1,943	0.00%
2018/03/06	1	30.85	1	31.20	30.70	0	1,912	0.00%
2018/03/01	1	31.00	1	30.85	30.70	0	1,888	0.00%
2018/02/27	1	30.90	0	0.00	30.45	1	1,884	0.05%
2018/02/26	0	0.00	1	31.45	31.60	-1	1,873	-0.05%
2018/02/08	0	0.00	2	26.45	26.90	-2	1,811	-0.11%
2018/02/07	1	28.40	1	29.10	28.00	0	1,801	0.00%
2018/02/02	1	32.45	1	33.00	32.40	0	1,781	0.00%
2018/01/31	1	33.00	0	0.00	32.70	1	1,797	0.06%
2018/01/30	0	0.00	1	33.35	33.35	-1	1,799	-0.06%
2018/01/25	1	32.15	0	0.00	32.15	1	1,743	0.06%
2018/01/24	1	33.15	1	33.95	33.10	0	1,765	0.00%
2018/01/23	0	0.00	1	33.20	33.20	-1	1,793	-0.06%
2018/01/22	3	34.93	2	34.85	35.40	1	1,739	0.06%
2018/01/19	2	33.90	2	34.50	33.65	0	1,700	0.00%
2018/01/18	6	33.48	5	34.93	32.80	1	1,644	0.06%
2018/01/17	3	33.55	22	33.10	32.80	-19	1,542	-1.23%
2018/01/05	13	32.21	0	0.00	31.80	13	1,385	0.94%
2018/01/04	4	33.20	6	33.73	33.75	-2	1,338	-0.15%
2018/01/03	6	30.78	1	31.20	30.70	5	1,275	0.39%
2018/01/02	2	30.75	0	0.00	30.85	2	1,256	0.16%