台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▼15
  • 漲幅
    -0.82%
  • 成交量
    523
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉澤 (3533)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0001835.001820.0009360.00%
2025/02/1751770.0200.001785.0059560.52%
2025/02/1201855.0001855.001815.0009720.00%
2025/02/110.21835.0000.001830.000.29760.02%
2025/02/1001820.0000.001825.0009860.00%
2025/02/0701791.8800.001880.0001,0080.00%
2025/02/0401706.2501720.001705.0001,0110.00%
2025/02/0301702.5000.001695.0001,0200.00%
2025/01/2200.0001871.001880.0001,0250.00%
2025/01/2100.0001815.001820.0001,0320.00%
2025/01/2000.0001805.001815.0001,0540.00%
2025/01/1700.0001765.561760.0001,0640.00%
2025/01/1600.000.11750.001745.00-0.11,074-0.01%
2025/01/1501690.0000.001685.0001,0810.00%
2025/01/1401735.0001740.001720.0001,0980.00%
2025/01/131.11682.1301675.001710.001.11,1030.10%
2025/01/1000.000.11861.561810.00-0.11,092-0.01%
2025/01/091.11834.3711855.001810.000.11,1030.01%
2025/01/0801870.0000.001865.0001,1180.00%
2025/01/0700.000.21872.331890.00-0.21,131-0.01%
2025/01/060.11828.4600.001830.000.11,1320.01%
2025/01/0301880.0000.001870.0001,1600.00%
2024/12/2611915.0011925.001920.0001,2310.00%
2024/12/2511930.0011872.161930.0001,2380.00%
2024/12/241.11931.4711860.001860.000.11,2390.00%
2024/12/2311945.0011920.001925.0001,2460.00%
2024/12/2011884.6011850.351870.0001,2450.00%
2024/12/1811910.0001942.501950.0011,2320.08%
2024/12/1701918.3300.001895.0001,2300.00%
2024/12/1601900.0000.001900.0001,2360.00%
2024/12/1100.0001900.001945.0001,2470.00%
2024/12/1001920.0000.001885.0001,2390.00%
2024/12/0601950.0000.001950.0001,2370.00%
2024/12/0300.000.11995.561965.00-0.11,257-0.01%
2024/12/021.11895.2121935.151920.00-11,228-0.08%
2024/11/2900.001.11729.981790.00-1.11,186-0.09%
2024/11/2711659.9800.001650.0011,1680.09%
2024/11/2601708.3300.001710.0001,1640.00%
2024/11/2200.0011765.001755.00-11,152-0.09%
2024/11/1900.0001695.001705.0001,1200.00%
2024/11/1511650.2211655.001645.0001,1100.00%
2024/11/1401717.5000.001695.0001,1060.00%
2024/11/1301730.0001745.001740.0001,1110.00%
2024/11/1201735.0000.001775.0001,1170.00%
2024/11/0600.0001745.001730.0001,1320.00%
2024/11/0411640.0000.001680.0011,1380.09%
2024/11/0101618.7500.001670.0001,1280.00%
2024/10/3000.000.11700.001675.00-0.11,123-0.01%
2024/10/2811755.0011760.001755.0001,1100.00%
2024/10/2551727.0071720.691760.00-21,107-0.18%
2024/10/2401640.0000.001650.0001,0960.00%
2024/10/2301628.3301650.001660.0001,1030.00%
2024/10/2211675.0000.001675.0011,1000.09%
2024/10/1800.0001674.331650.0001,0860.00%
2024/10/1701631.2500.001640.0001,0920.00%
2024/10/1601630.0000.001665.0001,0910.00%
2024/10/150.11683.5701710.001660.000.11,0830.01%
2024/10/1401665.0001685.001670.0001,0660.00%
2024/10/1101640.0011635.001635.00-11,063-0.09%
2024/10/0911645.0001625.001645.0011,0630.09%
2024/10/0801537.5011619.431530.00-11,023-0.10%
2024/09/3001440.0000.001385.0009650.00%
2024/09/2611514.9511505.001515.0009610.00%
2024/09/1900.0001370.001395.0009400.00%
2024/09/1801330.0000.001335.0009560.00%
2024/09/1601355.0000.001355.0009550.00%
2024/09/1301410.0000.001405.0009490.00%
2024/09/0600.0001402.501365.0009440.00%
2024/09/0501320.0000.001290.0009250.00%
2024/09/0421385.0711450.001360.0019090.11%
2024/08/2711510.0000.001510.0019310.11%
2024/08/1600.0001600.001535.0001,0010.00%
2024/08/1500.0001505.001515.0001,0050.00%
2024/08/1431466.6621462.501460.0019950.10%
2024/08/0800.000.11410.001390.00-0.1988-0.01%
2024/08/050.11275.0000.001275.000.19860.01%
2024/07/260.11420.0000.001420.000.19540.01%
2024/07/220.11412.5000.001390.000.19470.01%
2024/07/180.11470.000.21490.001460.00-0.1966-0.01%
2024/07/1701575.0000.001575.0009680.00%
2024/07/1501635.0000.001650.0001,0080.00%
2024/07/1111620.0011685.001620.0001,0470.00%
2024/07/1011635.0011644.981635.0001,0770.00%
2024/07/0500.0001595.001580.0001,1080.00%
2024/07/0201560.0000.001550.0001,1530.00%
2024/07/0101600.000.21600.481565.00-0.21,152-0.02%
2024/06/2600.0001630.001630.0001,1450.00%
2024/06/250.21546.1000.001590.000.21,1530.02%
2024/06/2401600.0000.001610.0001,1530.00%
2024/06/1800.0001745.001725.0001,2130.00%
2024/06/1701715.0001740.001730.0001,2270.00%
2024/06/1401660.0000.001750.0001,2800.00%
2024/06/0500.0001590.001595.0001,4120.00%
2024/05/3101615.0000.001605.0001,5250.00%
2024/05/2801650.0000.001660.0001,6110.00%
2024/05/2701655.0000.001645.0001,6270.00%
2024/05/0600.0001460.001475.0001,6380.00%
2024/04/2400.0001400.001410.0001,6790.00%
2024/04/2301275.0000.001285.0001,6670.00%
2024/04/220.11295.0000.001295.000.11,6580.00%
2024/04/190.11372.0900.001365.000.11,6310.01%
2024/04/1800.0001400.001480.0001,6270.00%
2024/04/1701360.0000.001385.0001,6120.00%
2024/04/1600.000.21373.851400.00-0.21,583-0.01%
2024/04/1201495.0000.001500.0001,5490.00%
2024/04/1000.0001585.001550.0001,5260.00%
2024/03/2811385.0011390.001385.0001,5150.00%
2024/03/2711400.0011395.001400.0001,5140.00%
2024/03/2601355.0000.001370.0001,5160.00%
2024/03/2200.0011400.001405.00-11,522-0.07%
2024/03/1931365.0031343.331310.0001,5580.00%
2024/03/1800.0011320.001315.00-11,507-0.07%
2024/03/1351248.0051278.001250.0001,4820.00%
2024/03/1200.0001205.001225.0001,4540.00%
2024/03/1101175.0000.001190.0001,4270.00%
2024/03/0811199.850.11175.561185.000.91,4060.06%
2024/03/0711219.7011220.001220.0001,3720.00%
2024/03/0600.0011225.001210.00-11,332-0.08%
2024/03/0501095.0000.001115.0001,2810.00%
2024/03/0421110.0321122.501115.0001,2660.00%
2024/03/0100.0021107.301125.00-21,224-0.16%
2024/02/2701015.0000.001005.0001,1660.00%
2024/02/2611010.2000.001010.0011,1580.09%
2024/02/2200.0011050.001045.00-11,143-0.09%
嘉澤 相關文章