台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    637
  • 產業
    上市 半導體類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2065707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20178.40177.2077.6002,0240.00%
2025/02/19277.702.278.1677.90-0.22,040-0.01%
2025/02/181.276.63276.9576.90-0.82,038-0.04%
2025/02/13175.5000.0075.4012,0620.05%
2025/02/04174.80174.4074.7002,1400.00%
2025/01/2200.00175.9076.40-12,138-0.05%
2025/01/16173.30174.0073.5002,1690.00%
2025/01/1400.00173.1073.20-12,185-0.05%
2025/01/07179.50180.9079.8002,2030.00%
2025/01/0300.00181.1079.60-12,230-0.04%
2025/01/02286.15582.6283.80-32,182-0.14%
2024/12/3100.00289.0089.00-22,151-0.09%
2024/12/30590.56190.3089.1042,2700.18%
2024/12/27592.54293.1590.2032,3120.13%
2024/12/2300.00188.5088.90-12,110-0.05%
2024/12/1900.00190.7090.90-12,072-0.05%
2024/12/18191.3000.0091.5012,0740.05%
2024/12/17290.80288.7090.7002,0580.00%
2024/12/13189.70189.6089.8001,9370.00%
2024/12/12289.85190.2088.5011,9140.05%
2024/12/10189.30190.6088.0001,8540.00%
2024/12/06189.5000.0088.0011,7870.06%
2024/12/05191.4000.0090.9011,7090.06%
2024/12/04190.20190.3090.1001,6820.00%
2024/12/03188.70189.6088.9001,6350.00%
2024/11/29187.30187.6087.9001,6230.00%
2024/11/2500.00289.5089.80-21,560-0.13%
2024/11/21390.33390.5388.2001,5270.00%
2024/11/18187.30187.6087.8001,4470.00%
2024/11/15185.50186.4086.3001,4480.00%
2024/11/13486.7000.0086.3041,4470.28%
2024/11/1200.003087.6087.20-301,451-2.07%
2024/11/113188.29288.8588.40291,4372.02%
2024/11/0800.00189.5087.00-11,427-0.07%
2024/11/07288.9000.0088.9021,4260.14%
2024/11/0600.00285.1084.90-21,416-0.14%
2024/11/05184.60184.2084.3001,4460.00%
2024/10/24789.09588.9087.0021,5720.13%
2024/10/2300.00087.9087.9001,5690.00%
2024/10/2200.001788.1987.80-171,589-1.07%
2024/10/21187.60287.3087.80-11,621-0.06%
2024/10/18885.7000.0085.7081,6560.48%
2024/10/15487.70188.3088.1031,7610.17%
2024/10/14187.00486.8088.00-31,849-0.16%
2024/10/11687.40787.4687.70-11,938-0.05%
2024/10/09486.0000.0084.3041,9100.21%
2024/10/0700.00286.9086.50-21,905-0.10%
2024/10/04188.20388.9787.00-21,874-0.11%
2024/10/01186.10586.8686.90-41,754-0.23%
2024/09/30484.70182.8085.2031,6670.18%
2024/09/2700.00181.8081.90-11,631-0.06%
2024/09/20980.59880.3680.5011,6770.06%
2024/09/19777.26577.7278.6021,6890.12%
2024/09/1300.00175.0075.30-11,789-0.06%
2024/09/12173.80174.7074.8001,8170.00%
2024/09/06174.40175.2075.4001,9420.00%
2024/09/04176.7000.0075.5011,9650.05%
2024/08/3000.00281.6081.20-22,029-0.10%
2024/08/2900.00280.6581.60-22,092-0.10%
2024/08/26282.00282.6081.6002,1430.00%
2024/08/19482.63482.3382.6002,6130.00%
2024/08/16180.10180.7080.1002,6000.00%
2024/08/12278.60278.8079.0002,6150.00%
2024/08/09177.4000.0077.3012,6150.04%
2024/08/08376.57277.9577.6012,6020.04%
2024/08/0700.00372.4777.00-32,586-0.12%
2024/08/0500.002074.2074.10-202,518-0.79%
2024/08/01184.60184.0085.0002,5030.00%
2024/07/3100.00183.6082.60-12,508-0.04%
2024/07/29284.05485.5381.40-22,499-0.08%
2024/07/26183.00184.5084.4002,4780.00%
2024/07/23286.10187.4086.2012,4660.04%
2024/07/2200.00286.0584.60-22,450-0.08%
2024/07/19290.551.190.0988.600.92,4180.04%
2024/07/17290.45091.3090.2022,3450.08%
2024/07/16291.0500.0090.9022,3290.09%
2024/07/15390.9000.0090.5032,2990.13%
2024/07/12587.046.589.2490.10-1.52,198-0.07%
2024/07/1100.00385.1085.20-32,098-0.14%
2024/07/09185.0000.0085.3012,1480.05%
2024/07/03186.60186.3086.7002,2050.00%
2024/07/02084.90684.1584.70-62,202-0.27%
2024/07/0100.00185.4085.20-12,230-0.04%
2024/06/28186.30186.5086.2002,2400.00%
2024/06/2700.00485.7085.30-42,257-0.18%
2024/06/25686.75186.4086.4052,2950.22%
2024/06/24490.30291.5588.4022,3510.09%
2024/06/21390.67190.5090.3022,3990.08%
2024/06/20690.234.190.9191.001.92,5180.08%
2024/06/1900.00490.3090.00-42,591-0.15%
2024/06/180.189.00389.5389.40-2.92,635-0.11%
2024/06/17389.57289.5089.2012,6350.04%
2024/06/14591.2800.0090.6052,6030.19%
2024/06/13390.57290.1091.0012,6020.04%
2024/06/1200.00488.2888.50-42,585-0.15%
2024/06/11389.3400.0088.7032,5960.12%
2024/06/07488.05390.3391.6012,6130.04%
2024/06/061.587.77189.3087.800.52,6090.02%
2024/06/0500.00190.3089.40-12,617-0.04%
2024/06/04591.28391.3390.7022,6480.08%
2024/06/031.189.64190.0089.900.12,6540.00%
2024/05/30191.10390.2089.90-22,715-0.07%
2024/05/2900.001.591.3391.10-1.52,723-0.06%
2024/05/282092.462893.3692.60-82,735-0.29%
2024/05/27790.301090.9691.30-32,655-0.11%
2024/05/24989.41687.8090.0032,6280.11%
2024/05/220.584.1000.0084.100.52,5640.02%
2024/05/17284.95484.5584.60-23,031-0.07%
2024/05/16184.80183.6084.8003,1060.00%
2024/05/15182.30282.5582.50-13,157-0.03%
2024/05/0800.000.185.5085.00-0.13,5820.00%
2024/05/07184.80285.1085.60-13,602-0.03%
2024/05/062.586.02186.3086.701.53,6100.04%
2024/05/03285.10186.3084.8013,6360.03%
2024/05/02184.90485.4884.90-33,705-0.08%
2024/04/29384.57584.5285.20-24,073-0.05%
2024/04/26682.6500.0082.5064,0970.15%
2024/04/24283.251.183.2183.400.94,1790.02%
2024/04/22180.4000.0079.6014,2370.02%
2024/04/1800.00784.3484.50-74,240-0.17%
2024/04/17185.20185.3085.2004,2550.00%
2024/04/16184.00884.1983.80-74,277-0.16%
2024/04/15288.0000.0087.3024,2660.05%
2024/04/11790.1300.0089.8074,2680.16%
2024/04/10591.98891.7692.50-34,256-0.07%
2024/04/08590.20190.3090.3044,2940.09%
2024/04/02095.30394.9394.10-34,413-0.07%
2024/04/01194.8000.0094.9014,5180.02%
2024/03/29695.25295.6094.8044,5480.09%
2024/03/28294.9000.0094.6024,5390.04%
2024/03/27895.341895.6895.30-104,531-0.22%
2024/03/261695.29596.0094.70114,5130.24%
2024/03/25895.81295.0095.2064,4640.13%
2024/03/22693.68891.9092.70-24,389-0.05%
2024/03/2100.00188.5090.50-14,366-0.02%
2024/03/20091.60290.9090.20-24,360-0.05%
2024/03/19491.00191.2091.2034,3900.07%
2024/03/18192.90292.7093.00-14,413-0.02%
2024/03/15191.1000.0090.0014,4520.02%
2024/03/14191.1000.0090.9014,5110.02%
2024/03/13293.40294.6091.9004,5450.00%
2024/03/11294.25893.5994.20-64,656-0.13%
2024/03/08895.0100.0092.8084,7200.17%
2024/03/07695.13198.0094.5054,7950.10%
2024/03/06196.8000.0096.6014,9790.02%
2024/03/05097.9000.0098.2005,1260.00%
2024/03/01299.40299.0599.2005,8260.00%
2024/02/2900.00198.0097.50-15,932-0.02%
2024/02/271100.50997.6398.50-86,012-0.13%
2024/02/260100.5300.0099.2006,1410.00%
2024/02/226104.1700.00105.5066,6020.09%
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-2024/11/13
〈敦泰法說〉迎春節備貨潮 Q4營收估小增Anue鉅亨-2024/11/13
敦泰 相關文章