達邁 (3645)-永豐金-板盛券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
46.55
漲跌
▲1.20
漲幅
+2.65%
成交量
4,966張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	47.12	0	0.00	46.55	1.1	2,213	0.05%
2024/04/17	2	45.00	0	0.00	45.35	2	2,172	0.09%
2024/04/15	5	46.00	5	45.50	45.50	0	2,167	0.00%
2024/04/12	1	45.40	0	0.00	45.10	1	2,147	0.05%
2024/04/10	4	46.45	9	46.80	47.05	-5	2,079	-0.24%
2024/04/09	5	44.90	1	45.45	45.50	4	2,006	0.20%
2024/04/08	0	0.00	5	43.23	44.15	-5	1,875	-0.27%
2024/03/27	0	40.55	0	0.00	40.90	0	2,011	0.00%
2024/03/21	1	39.90	0	0.00	40.40	1	2,125	0.05%
2024/03/20	0	41.10	0	0.00	40.15	0	2,160	0.00%
2024/03/14	1	41.05	0	0.00	40.50	1	2,351	0.04%
2024/03/13	3	43.15	0	0.00	42.00	3	2,334	0.13%
2024/03/11	1	44.60	1	44.70	44.55	0	2,308	0.00%
2024/03/07	11	49.13	13	48.76	47.80	-2	2,173	-0.09%
2024/03/06	0	0.00	1	44.70	48.30	-1	2,032	-0.05%
2024/03/05	4	45.55	3	46.02	45.85	1	1,884	0.05%
2024/03/04	5	44.62	6	44.78	44.75	-1	1,790	-0.06%
2024/03/01	2	42.90	0	0.00	42.70	2	1,704	0.12%
2024/02/27	0	0.00	3	43.85	43.70	-3	1,689	-0.18%
2024/02/23	3	43.17	1	42.95	42.85	2	1,673	0.12%
2024/02/22	2	44.73	1	43.85	44.05	1	1,674	0.06%
2024/02/21	0	0.00	2	43.70	43.35	-2	1,667	-0.12%
2024/02/19	2	42.95	2	43.65	43.70	0	1,731	0.00%
2024/02/16	0	0.00	2	43.65	43.45	-2	1,728	-0.12%
2024/01/26	1	42.15	0	0.00	42.00	1	1,735	0.06%
2024/01/25	2	43.43	10	43.65	43.00	-8	1,719	-0.47%
2024/01/24	3	42.78	0	0.00	42.20	3	1,671	0.18%
2024/01/23	6	42.89	1	43.15	42.80	5	1,663	0.30%
2024/01/22	2	43.48	3	43.65	43.40	-1	1,654	-0.06%
2024/01/18	0	0.00	1	43.25	42.50	-1	1,625	-0.06%
2024/01/17	0	0.00	1	43.15	42.85	-1	1,611	-0.06%
2024/01/16	4	42.20	0	0.00	42.05	4	1,593	0.25%
2024/01/15	0	0.00	2	42.70	42.05	-2	1,584	-0.13%
2024/01/12	1	42.35	2	42.43	42.15	-1	1,578	-0.06%
2024/01/10	7	41.52	10	41.66	42.40	-3	1,531	-0.20%
2024/01/04	0	0.00	3	40.90	40.65	-3	1,463	-0.20%
2024/01/03	0	0.00	3	42.45	41.90	-3	1,449	-0.21%
2024/01/02	4	43.78	0	0.00	43.05	4	1,439	0.28%
2023/12/29	3	43.90	1	44.00	44.10	2	1,429	0.14%
2023/12/28	5	44.16	0	0.00	43.65	5	1,420	0.35%
2023/12/26	2	45.00	0	0.00	44.90	2	1,365	0.15%
2023/12/25	4	45.45	5	45.58	45.80	-1	1,324	-0.08%
2023/12/20	2	45.75	5	45.15	44.85	-3	1,199	-0.25%
2023/12/15	1	43.40	0	0.00	44.50	1	1,079	0.09%
2023/12/14	7	45.07	22	44.53	44.30	-15	1,027	-1.46%
2023/12/07	1	41.90	0	0.00	41.60	1	874	0.11%
2023/12/04	1	42.00	1	41.70	42.00	0	833	0.00%
2023/11/30	1	41.10	0	0.00	40.95	1	855	0.12%
2023/11/24	5	39.50	0	0.00	39.70	5	787	0.63%
2023/11/21	6	41.63	0	0.00	41.30	6	756	0.79%
2023/11/20	15	42.55	0	0.00	42.45	15	733	2.05%
2023/10/27	2	39.70	2	40.05	39.95	0	549	0.00%
2023/10/17	1	40.05	1	40.40	39.95	0	729	0.00%
2023/09/15	1	43.80	0	0.00	43.85	1	1,216	0.08%
2023/09/12	2	44.15	2	43.85	43.60	0	1,182	0.00%
2023/09/11	1	42.00	5	43.06	44.15	-4	1,155	-0.35%
2023/09/08	0	0.00	1	41.10	41.70	-1	1,157	-0.09%
2023/09/07	0	0.00	1	41.80	42.00	-1	1,155	-0.09%
2023/09/06	1	43.10	0	0.00	42.50	1	1,155	0.09%
2023/09/05	4	44.54	2	44.83	44.60	2	1,141	0.18%
2023/08/31	1	41.10	0	0.00	40.70	1	1,111	0.09%
2023/08/30	0	0.00	1	40.55	41.45	-1	1,127	-0.09%
2023/08/24	4	41.78	1	42.05	40.85	3	1,191	0.25%
2023/08/23	1	41.30	1	42.20	41.40	0	1,195	0.00%
2023/08/15	2	43.40	2	44.08	43.05	0	1,194	0.00%
2023/08/11	1	47.25	1	47.90	46.95	0	1,163	0.00%
2023/08/09	2	48.78	2	49.10	48.75	0	1,143	0.00%
2023/08/04	0	0.00	1	48.40	48.60	-1	1,125	-0.09%
2023/08/02	1	48.00	1	48.60	47.10	0	1,115	0.00%
2023/07/31	10	49.60	10	49.30	49.30	0	1,088	0.00%
2023/07/26	0	0.00	5	49.95	49.35	-5	1,046	-0.48%
2023/07/25	6	52.18	11	52.69	51.60	-5	1,020	-0.49%
2023/07/21	1	50.30	1	50.70	50.80	0	949	0.00%
2023/07/19	11	50.00	11	50.93	50.40	0	899	0.00%
2023/07/18	0	0.00	3	48.40	48.80	-3	849	-0.35%
2023/07/17	3	47.80	0	0.00	47.80	3	785	0.38%
2023/07/12	1	47.10	12	46.98	46.75	-11	719	-1.53%
2023/07/11	1	46.35	1	46.00	45.50	0	657	0.00%
2023/07/10	21	45.47	15.1	45.42	45.95	5.9	593	0.99%
2023/07/07	0.1	41.80	0	0.00	41.90	0.1	473	0.03%
2023/05/30	11	38.45	11	38.50	37.95	0	329	0.00%
2023/04/27	1	33.85	1	34.00	33.95	0	268	0.00%
2023/03/22	1	34.60	1	34.60	34.70	0	230	0.00%
2023/03/15	0	34.20	0	0.00	33.25	0	251	0.00%
2023/03/09	1	35.80	1	36.40	35.55	0	270	0.00%
2023/02/20	1	34.20	1	34.35	34.40	0	294	0.00%
2023/02/14	1	34.45	1	34.35	34.85	0	316	0.00%
2022/12/06	1	34.70	1	34.90	33.90	0	557	0.00%
2022/11/30	1	33.50	1	33.35	33.50	0	554	0.00%
2022/11/28	0	0.00	2	31.18	31.50	-2	558	-0.36%
2022/11/24	3	32.10	1	31.80	32.00	2	581	0.34%
2022/11/14	1	32.15	1	31.90	32.05	0	699	0.00%
2022/10/28	1	29.60	0	0.00	29.50	1	1,028	0.10%
2022/10/27	1	30.60	1	30.45	30.60	0	1,045	0.00%
2022/10/17	1	29.85	0	0.00	30.85	1	1,375	0.07%
2022/10/14	0	0.00	1	30.40	30.80	-1	1,404	-0.07%
2022/10/05	1	33.25	1	33.90	33.10	0	1,500	0.00%
2022/09/13	1	38.70	1	38.85	38.70	0	2,703	0.00%
2022/09/08	1	37.80	1	37.20	37.65	0	2,812	0.00%
2022/08/26	0	0.00	0	40.25	39.70	0	3,888	0.00%
2022/08/24	0	0.00	0	40.20	40.35	0	4,120	0.00%
2022/08/23	0.1	39.89	2	39.70	39.85	-2	4,225	-0.05%
2022/08/12	13	37.82	13	38.53	38.85	0	4,522	0.00%
2022/08/11	2.3	37.11	2	36.73	37.25	0.3	4,525	0.01%
2022/08/05	1	38.75	1	38.50	38.65	0	4,418	0.00%
2022/08/03	0	0.00	3	38.12	38.15	-3	4,528	-0.07%
2022/08/01	3	40.63	2	41.33	40.30	1	4,629	0.02%
2022/07/29	2	40.00	0	0.00	40.00	2	4,593	0.04%
2022/07/28	1	40.50	1	40.40	40.25	0	4,592	0.00%
2022/07/25	2	40.38	2	41.13	40.25	0	4,721	0.00%
2022/07/19	0	0.00	5	40.50	39.75	-5	4,863	-0.10%
2022/07/15	2	39.35	0	0.00	39.65	2	4,982	0.04%
2022/07/13	2	38.68	2	39.00	38.35	0	5,226	0.00%
2022/07/12	5	37.65	0	0.00	37.60	5	5,264	0.09%
2022/07/05	2	42.40	2	42.95	42.75	0	5,529	0.00%
2022/07/04	1	42.70	1	43.30	42.25	0	5,579	0.00%
2022/07/01	6	45.11	1	46.20	42.45	5	5,652	0.09%
2022/06/30	3	46.15	3	46.75	45.90	0	5,597	0.00%
2022/06/28	2	51.65	2	51.50	51.00	0	5,664	0.00%
2022/06/27	38	53.34	15	56.11	52.20	23	5,720	0.40%
2022/06/24	3	57.97	2	58.10	58.00	1	5,551	0.02%
2022/06/23	5	55.52	5	57.20	55.60	0	5,547	0.00%
2022/06/21	2	56.75	2	56.35	56.30	0	5,608	0.00%
2022/06/16	2	58.80	41.4	60.10	58.00	-39.4	5,825	-0.68%
2022/06/14	1	59.10	1	57.80	58.80	0	5,685	0.00%
2022/06/13	12	58.83	2	58.80	58.50	10	5,613	0.18%
2022/06/10	3	58.43	2	58.40	59.30	1	5,590	0.02%
2022/06/09	20	59.27	8	59.18	58.30	12	5,519	0.22%
2022/06/08	2	60.15	4	60.40	60.00	-2	5,351	-0.04%
2022/06/07	14	59.46	33	58.74	60.00	-19	5,268	-0.36%
2022/06/06	39	60.73	29	60.76	59.50	10	5,058	0.20%
2022/06/02	13	59.73	5	59.28	59.00	8	4,769	0.17%
2022/06/01	1	56.40	1	57.30	56.80	0	4,594	0.00%
2022/05/31	6	56.58	4	56.60	56.20	2	4,549	0.04%
2022/05/30	1	55.50	1	53.30	55.50	0	4,453	0.00%
2022/05/27	4	52.03	7	51.87	52.20	-3	4,441	-0.07%
2022/05/26	5	51.00	5	51.40	50.30	0	4,422	0.00%
2022/05/25	4	50.40	4	50.80	50.60	0	4,405	0.00%
2022/05/24	2	51.30	3	51.83	50.80	-1	4,390	-0.02%
2022/05/23	3	50.87	2	51.50	50.30	1	4,351	0.02%
2022/05/20	3	50.37	3	50.52	49.95	0	4,312	0.00%
2022/05/19	4	49.08	4	48.24	49.25	0	4,229	0.00%
2022/05/17	1	47.05	1	46.90	46.95	0	4,191	0.00%
2022/05/16	1	46.70	1	47.60	46.25	0	4,205	0.00%
2022/05/13	1	46.45	1	47.20	46.50	0	4,216	0.00%
2022/05/12	2	48.00	2	48.63	46.20	0	4,202	0.00%
2022/05/10	0	0.00	2	50.90	51.00	-2	4,124	-0.05%
2022/05/09	1	55.90	1	53.30	52.90	0	4,061	0.00%
2022/05/06	2	58.10	11	57.13	58.60	-9	3,963	-0.23%
2022/05/05	23	58.76	13	58.75	58.90	10	3,924	0.25%
2022/05/03	3	57.57	4	57.13	57.70	-1	3,810	-0.03%
2022/04/29	7	56.50	7	55.59	55.50	0	3,737	0.00%
2022/04/28	0	0.00	9	53.71	53.00	-9	3,662	-0.25%
2022/04/27	9	52.94	0	0.00	53.10	9	3,646	0.25%
2022/04/26	3	56.33	2	58.15	55.00	1	3,607	0.03%
2022/04/22	0	0.00	1	60.50	61.10	-1	3,440	-0.03%
2022/04/21	9	61.20	7	61.26	61.30	2	3,382	0.06%
2022/04/20	2	59.40	2	61.20	61.00	0	3,284	0.00%
2022/04/15	0	0.00	10	59.00	57.60	-10	2,923	-0.34%
2022/04/14	1	61.40	2	61.00	58.20	-1	2,835	-0.04%
2022/04/13	8	55.50	8	56.95	57.30	0	2,639	0.00%
2022/04/12	0	0.00	1	56.20	55.20	-1	2,549	-0.04%
2022/04/11	10	55.90	0	0.00	55.50	10	2,513	0.40%
2022/04/08	1	55.50	2	56.40	56.10	-1	2,473	-0.04%
2022/04/07	1	57.10	0	0.00	54.50	1	2,400	0.04%
2022/04/06	3	59.93	1	59.10	59.50	2	2,291	0.09%
2022/04/01	2	59.70	2	57.40	60.30	0	2,236	0.00%
2022/03/31	5	60.32	5	60.84	60.60	0	2,107	0.00%
2022/03/30	2	59.55	11	58.70	60.00	-9	1,993	-0.45%
2022/03/28	16	56.69	11	56.59	58.40	5	1,758	0.28%
2022/03/25	8	56.28	5	56.76	56.30	3	1,577	0.19%
2022/03/24	17	56.24	15	56.55	57.20	2	1,491	0.13%
2022/03/23	29	54.14	30	54.27	55.40	-1	1,326	-0.08%
2022/03/22	6	51.95	6	51.45	52.90	0	1,116	0.00%
2022/03/21	1	49.05	1	47.70	49.00	0	974	0.00%
2022/03/18	1	45.85	4	44.59	45.85	-3	948	-0.32%
2022/03/17	1	44.80	1	44.70	44.55	0	942	0.00%
2022/03/15	0	48.90	0	0.00	43.90	0	933	0.00%
2022/03/11	2	46.80	0	0.00	46.80	2	923	0.22%
2022/03/09	2	46.68	2	46.40	47.00	0	909	0.00%
2022/03/08	1	46.35	1	46.90	45.35	0	907	0.00%
2022/03/02	2	49.85	0	0.00	50.10	2	845	0.24%
2022/03/01	0	0.00	2	48.08	50.60	-2	798	-0.25%
2022/02/24	1	47.10	1	47.30	46.00	0	736	0.00%
2022/02/23	6	48.97	5	48.34	49.10	1	710	0.14%
2022/02/22	0	0.00	5	45.70	45.75	-5	691	-0.72%
2022/02/18	1	45.80	1.8	45.86	45.80	-0.8	735	-0.10%
2022/02/16	1	47.90	1	47.80	47.75	0	739	0.00%
2022/02/15	3	46.92	3	46.82	46.50	0	710	0.00%
2022/02/11	7	44.83	7	45.25	45.35	0	658	0.00%
2022/02/10	1	44.30	1	44.70	43.90	0	631	0.00%
2022/01/20	20	45.18	20	43.99	43.90	0	581	0.00%
2022/01/19	2	44.78	2	44.35	44.90	0	564	0.00%
2022/01/18	1	43.20	1	43.40	43.20	0	538	0.00%
2022/01/14	0	0.00	0	42.20	42.05	0	529	0.00%
2022/01/11	0	0.00	0	43.00	42.90	0	521	0.00%
2022/01/06	0	0.00	2	43.30	44.25	-2	506	-0.39%
2021/12/29	0	42.30	0	0.00	42.45	0	487	0.00%
2021/12/23	1	43.65	1	43.30	43.70	0	488	0.00%
2021/12/20	1	41.70	1	42.40	41.50	0	475	0.00%
2021/12/08	1	42.70	1	42.60	42.95	0	472	0.00%
2021/12/03	0	0.00	0.1	42.70	42.65	-0.1	457	-0.01%
2021/12/01	1	44.20	1	44.80	43.60	0	446	0.00%
2021/11/30	1	42.20	1	42.70	42.90	0	418	0.00%
2021/11/26	0	0.00	0.5	42.49	42.55	-0.5	404	-0.11%
2021/11/25	1.5	44.34	1	45.05	43.20	0.5	397	0.11%
2021/11/22	1	43.60	1	43.50	43.50	0	356	0.00%
2021/11/18	0	0.00	2	45.10	44.50	-2	348	-0.57%
2021/11/17	4	45.75	0	0.00	45.80	4	333	1.20%
2021/11/16	1	43.30	1	42.50	43.85	0	302	0.00%
2021/11/04	0	0.00	4	41.55	41.70	-4	377	-1.06%
2021/11/03	1	41.25	1	41.35	41.50	0	381	0.00%
2021/10/19	1	40.50	1	40.85	40.95	0	439	0.00%
2021/10/12	3	39.75	0	0.00	39.70	3	527	0.57%
2021/10/08	1	41.00	1	40.85	41.05	0	529	0.00%
2021/10/07	1	40.10	1	39.80	40.10	0	537	0.00%
2021/09/23	2	41.45	2	41.85	41.70	0	582	0.00%
2021/09/03	1	44.60	1	44.40	44.20	0	623	0.00%
2021/08/27	1	43.70	1	44.15	43.70	0	630	0.00%
2021/08/25	1	43.55	1	43.25	43.50	0	630	0.00%
2021/08/24	2	42.40	2	42.30	42.45	0	629	0.00%
2021/08/23	2	41.15	2	40.78	41.00	0	628	0.00%
2021/08/18	1	41.55	0	0.00	41.55	1	612	0.16%
2021/08/17	1	41.70	1	41.90	41.15	0	602	0.00%
2021/07/27	1	53.80	1	54.30	53.10	0	679	0.00%
2021/07/26	1	54.20	1	54.68	54.70	0	684	-0.01%
2021/07/23	2	52.80	2	53.25	52.80	0	667	0.00%
2021/07/22	2	52.30	2	52.50	52.10	0	668	0.00%
2021/07/19	1	53.80	1	54.80	53.80	0	843	0.00%
2021/07/16	2	54.15	2	54.05	53.80	0	889	0.00%
2021/07/13	1	51.20	1	51.80	51.20	0	963	0.00%
2021/07/12	1	50.90	1	51.80	50.60	0	960	0.00%
2021/07/05	1	52.20	1	51.60	52.30	0	1,029	0.00%
2021/07/02	1	50.30	1	50.60	50.60	0	1,035	0.00%
2021/07/01	1	50.50	1	51.10	49.60	0	1,046	0.00%
2021/06/16	0	0.00	1	50.20	50.00	-1	1,213	-0.08%
2021/06/15	2	49.80	2	48.83	49.85	0	1,260	0.00%
2021/06/10	1	47.53	9	46.90	48.30	-8	1,304	-0.61%
2021/06/09	0	0.00	5	46.30	45.95	-5	1,381	-0.36%
2021/06/03	0	0.00	1	46.75	46.85	-1	1,621	-0.06%
2021/05/31	1	46.70	3	46.92	47.00	-2	1,631	-0.12%
2021/05/27	0	0.00	1	44.40	44.80	-1	1,628	-0.06%
2021/05/25	1	44.60	1	44.45	44.45	0	1,636	0.00%
2021/05/21	2	42.98	1	43.40	43.30	1	1,658	0.06%
2021/05/19	1	42.70	0	0.00	43.15	1	1,668	0.06%
2021/05/18	2	43.05	3	41.72	43.15	-1	1,674	-0.06%
2021/05/17	2	40.55	0	0.00	39.60	2	1,677	0.12%
2021/05/13	1	43.00	1	43.90	42.75	0	1,659	0.00%
2021/05/12	2	43.48	2	44.70	42.70	0	1,658	0.00%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	50.70	0	0.00	49.60	1	1,607	0.06%
2021/05/07	2	50.80	0	0.00	51.30	2	1,609	0.12%
2021/05/05	2	50.40	0	0.00	49.90	2	1,591	0.13%
2021/05/04	1	51.80	0	0.00	50.80	1	1,581	0.06%
2021/05/03	3	55.63	19	54.93	53.60	-16	1,569	-1.02%
2021/04/29	1	56.90	1	57.00	56.50	0	1,557	0.00%
2021/04/27	1	56.60	0	0.00	57.50	1	1,566	0.06%
2021/04/26	1	58.40	0	0.00	57.20	1	1,557	0.06%
2021/04/23	4	60.03	3	60.93	58.20	1	1,550	0.06%
2021/04/22	0	0.00	1	61.30	58.50	-1	1,438	-0.07%
2021/04/21	1	59.30	1	60.50	59.30	0	1,380	0.00%
2021/04/19	1	58.80	1	57.40	58.70	0	1,314	0.00%
2021/04/16	1	56.40	1	56.90	56.00	0	1,290	0.00%
2021/04/13	1	56.60	0	0.00	54.80	1	1,289	0.08%
2021/04/07	1	59.10	1	58.50	59.20	0	1,266	0.00%
2021/03/31	2	59.85	2	60.40	58.00	0	1,253	0.00%
2021/03/29	5	59.00	4	58.48	58.90	1	1,207	0.08%
2021/03/26	0	0.00	1	56.90	57.00	-1	1,180	-0.08%
2021/03/25	0	0.00	2	56.40	56.20	-2	1,188	-0.17%
2021/03/24	0	58.30	0	0.00	57.60	0	1,180	0.00%
2021/03/18	2	59.15	18	59.32	59.30	-16	1,197	-1.34%
2021/03/17	1	57.80	5	58.26	58.00	-4	1,167	-0.34%
2021/03/16	18	59.72	18	58.66	57.90	0	1,182	0.00%
2021/03/15	30	60.46	28	60.46	59.50	2	1,177	0.17%
2021/03/12	5	59.54	4	59.63	59.00	1	1,105	0.09%
2021/03/11	2	56.45	11	54.95	56.30	-9	976	-0.92%
2021/03/10	11	54.43	3	54.17	54.70	8	935	0.86%
2021/03/09	1	52.10	0	0.00	52.40	1	911	0.11%
2021/03/08	2	53.05	3	52.87	53.10	-1	937	-0.11%
2021/03/03	1	52.00	1	51.60	51.80	0	970	0.00%
2021/02/23	1	53.60	2	54.00	53.90	-1	1,117	-0.09%
2021/02/22	8	53.00	1	53.00	52.90	7	1,121	0.62%
2021/02/19	11	51.84	0	0.00	52.30	11	1,118	0.98%
2021/02/17	3	51.17	3	50.70	51.00	0	1,147	0.00%
2021/02/04	1	49.70	1	50.30	49.80	0	1,173	0.00%
2021/02/03	1	49.80	1	49.80	49.65	0	1,191	0.00%
2021/02/02	2	48.93	2	48.40	48.90	0	1,223	0.00%
2021/01/25	1	50.20	1	49.85	50.20	0	1,312	0.00%
2021/01/21	1	48.80	1	49.50	48.90	0	1,336	0.00%
2021/01/15	2	51.20	0	0.00	50.70	2	1,388	0.14%
2021/01/13	1	54.50	1	55.10	54.30	0	1,415	0.00%
2021/01/12	1	55.40	1	54.40	54.30	0	1,654	0.00%
2021/01/11	1	56.10	1	55.30	55.80	0	1,715	0.00%
2021/01/07	2	55.00	11	53.89	55.20	-9	1,758	-0.51%
2021/01/05	0	0.00	1	56.20	56.20	-1	1,814	-0.06%
2021/01/04	3	56.80	2	56.35	56.80	1	1,833	0.05%
2020/12/31	1	55.40	14	56.01	55.30	-13	1,836	-0.71%
2020/12/30	16	55.48	2	55.25	55.30	14	1,854	0.76%
2020/12/29	2	54.75	2	54.85	54.40	0	1,885	0.00%
2020/12/28	0	0.00	0.1	54.00	54.00	-0.1	1,889	-0.01%
2020/12/25	2	54.80	2	55.60	54.10	0	1,910	0.00%
2020/12/24	1	54.90	1	55.60	54.80	0	1,936	0.00%
2020/12/23	3	54.80	3	54.17	54.80	0	1,950	0.00%
2020/12/22	3	53.00	3	53.87	53.00	0	1,976	0.00%
2020/12/18	0	0.00	1	54.20	54.00	-1	2,021	-0.05%
2020/12/15	0	0.00	2	54.00	54.10	-2	2,184	-0.09%
2020/12/14	2	53.70	1	54.30	53.50	1	2,201	0.05%
2020/12/11	1	53.00	0	0.00	53.60	1	2,258	0.04%
2020/12/10	4	56.43	4	57.18	55.30	0	2,339	0.00%
2020/12/09	2	56.60	0	0.00	56.10	2	2,353	0.08%
2020/12/07	1	58.10	0	0.00	58.10	1	2,551	0.04%
2020/12/04	2	59.55	2	60.15	59.60	0	2,568	0.00%
2020/12/02	2	60.80	2	61.65	59.80	0	2,656	0.00%
2020/12/01	3	60.47	3	60.77	60.70	0	2,714	0.00%
2020/11/30	14	60.97	21	60.67	60.00	-7	2,808	-0.25%
2020/11/25	3	59.97	3	60.47	60.00	0	3,134	0.00%
2020/11/24	5	59.72	5	59.98	59.30	0	3,220	0.00%
2020/11/23	28	59.97	4.7	60.08	59.00	23.3	3,559	0.65%
2020/11/20	0.3	58.70	0	0.00	59.00	0.3	3,861	0.01%
2020/11/19	4.4	58.35	4	58.78	58.60	0.4	4,037	0.01%
2020/11/17	2	57.55	2	58.00	57.70	0	4,253	0.00%
2020/11/16	3	57.40	3	57.93	57.50	0	4,357	0.00%
2020/11/13	1	56.80	1	56.70	56.60	0	4,450	0.00%
2020/11/12	2	56.00	0	0.00	55.80	2	4,716	0.04%
2020/11/11	2	56.75	3	56.50	57.20	-1	4,929	-0.02%
2020/11/10	2	56.40	0	0.00	55.40	2	5,216	0.04%
2020/11/09	3	57.53	4	56.00	57.60	-1	5,337	-0.02%
2020/11/06	3	54.60	3	54.97	54.40	0	5,310	0.00%
2020/11/05	2	54.15	2	54.85	54.10	0	5,318	0.00%
2020/11/03	4	54.33	2	54.00	54.60	2	5,427	0.04%
2020/11/02	2	53.60	2	53.75	52.90	0	5,440	0.00%
2020/10/30	1	54.30	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	55.30	55.50	-1	5,449	-0.02%
2020/10/28	1	55.30	10	54.60	54.60	-9	5,475	-0.16%
2020/10/27	1	56.10	2	56.10	56.60	-1	5,588	-0.02%
2020/10/26	10	56.70	0	0.00	56.50	10	5,617	0.18%
2020/10/23	0	0.00	1	58.30	58.30	-1	5,594	-0.02%
2020/10/21	2	60.95	1	60.00	59.00	1	5,564	0.02%
2020/10/20	31	60.83	25	60.36	60.80	6	5,533	0.11%
2020/10/19	1	61.30	4.4	58.30	62.00	-3.4	5,309	-0.06%
2020/10/13	3.4	58.59	4	57.30	59.10	-0.6	5,187	-0.01%
2020/10/12	3	56.23	1	56.20	55.90	2	5,136	0.04%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/10/07	3	59.63	1	60.10	59.50	2	5,086	0.04%
2020/10/06	3	59.47	2	60.15	58.80	1	5,061	0.02%
2020/09/29	2	57.85	0	0.00	56.40	2	5,029	0.04%
2020/09/28	1	59.20	2	59.10	59.20	-1	4,998	-0.02%
2020/09/25	17	59.31	19	59.88	58.00	-2	4,984	-0.04%
2020/09/24	3	59.73	3	59.90	58.10	0	4,952	0.00%
2020/09/22	2	61.00	2	61.40	61.60	0	4,905	0.00%
2020/09/18	0	0.00	6	63.60	64.10	-6	4,747	-0.13%
2020/09/17	1	64.70	1	65.20	64.40	0	4,720	0.00%
2020/09/16	1	65.00	1	64.90	64.40	0	4,692	0.00%
2020/09/15	3	68.83	2	69.75	67.10	1	4,616	0.02%
2020/09/14	0	0.00	2	67.40	68.70	-2	4,513	-0.04%
2020/09/11	4	67.45	2	68.15	66.20	2	4,457	0.04%
2020/09/10	7	67.37	8	67.14	66.90	-1	4,349	-0.02%
2020/09/08	1	65.50	1	66.20	65.50	0	4,185	0.00%
2020/09/07	8	65.51	2	67.55	64.80	6	4,147	0.14%
2020/09/04	3	65.73	3	65.87	66.90	0	4,093	0.00%
2020/09/03	35	65.58	42	66.44	65.50	-7	4,017	-0.17%
2020/09/02	1	66.60	39	67.28	67.80	-38	3,910	-0.97%
2020/09/01	1	68.00	65	67.63	68.10	-64	3,833	-1.67%
2020/08/31	80	72.34	15	71.60	69.80	65	3,714	1.75%
2020/08/28	10	68.48	9	69.34	68.70	1	3,505	0.03%
2020/08/27	16	69.58	13	69.95	69.70	3	3,400	0.09%
2020/08/26	21	68.11	19	68.01	66.60	2	3,042	0.07%
2020/08/25	34	62.65	10	61.12	65.50	24	2,696	0.89%
2020/08/24	6	58.27	5	58.60	59.60	1	2,505	0.04%
2020/08/21	5	59.42	5	60.22	61.00	0	2,402	0.00%
2020/08/20	2	57.60	2	61.80	57.50	0	2,270	0.00%
2020/08/19	5	61.58	6	60.90	60.70	-1	2,152	-0.05%
2020/08/18	29	63.06	49.3	63.00	63.50	-20.3	2,035	-1.00%
2020/08/17	13	59.96	7	59.70	61.00	6	1,762	0.34%
2020/08/14	5	55.98	7	55.53	56.00	-2	1,535	-0.13%
2020/08/13	3	52.47	6	51.03	52.90	-3	1,232	-0.24%
2020/08/11	1	47.75	1	48.10	47.20	0	1,061	0.00%
2020/08/10	2	47.65	0	0.00	47.00	2	1,039	0.19%
2020/08/07	3	49.17	7	48.98	49.50	-4	978	-0.41%
2020/08/06	2	47.53	1	48.00	47.20	1	918	0.11%
2020/08/05	0	0.00	1	47.00	46.50	-1	892	-0.11%
2020/08/04	1	46.55	0	0.00	46.40	1	872	0.11%
2020/08/03	9	46.82	9	46.71	46.90	0	867	0.00%
2020/07/31	3	46.03	2.4	45.80	46.25	0.6	828	0.07%
2020/07/30	1	43.70	4	43.21	44.20	-3	683	-0.44%
2020/07/29	1	40.45	1	40.70	40.20	0	643	0.00%
2020/07/23	1	43.10	1	43.50	43.00	0	621	0.00%
2020/07/21	0	0.00	2	41.60	41.60	-2	596	-0.34%
2020/07/20	2	41.15	2	41.63	41.75	0	587	0.00%
2020/07/17	1	39.80	1	40.25	39.70	0	569	0.00%
2020/07/10	0	0.00	3	39.90	39.85	-3	568	-0.53%
2020/07/08	1	44.00	1	42.30	43.85	0	544	0.00%
2020/07/02	1	40.75	1	40.50	40.90	0	508	0.00%
2020/07/01	3	40.05	3	40.27	39.70	0	500	0.00%
2020/06/29	2	39.43	2	39.55	39.20	0	496	0.00%
2020/06/23	0	0.00	2	38.55	38.80	-2	504	-0.40%
2020/06/22	3	39.10	3	39.47	39.10	0	506	0.00%
2020/06/16	1	38.15	6	37.61	38.05	-5	517	-0.97%
2020/06/08	2	41.00	2	41.35	40.85	0	595	0.00%
2020/06/03	2	41.68	2	41.55	41.60	0	602	0.00%
2020/06/02	2	40.55	2	40.70	40.65	0	598	0.00%
2020/06/01	1	40.05	1	40.20	40.00	0	594	0.00%
2020/05/28	2	40.30	2	40.68	40.05	0	597	0.00%
2020/05/22	1	41.60	0	0.00	40.15	1	620	0.16%
2020/05/21	1	42.00	2	41.38	42.00	-1	613	-0.16%
2020/05/20	1	40.50	1	40.65	40.50	0	601	0.00%
2020/05/19	1	39.90	1	39.50	39.70	0	605	0.00%
2020/05/08	4	40.24	4	40.38	40.60	0	620	0.00%
2020/05/05	1	38.10	1	39.10	37.85	0	617	0.00%
2020/05/04	1	37.70	1	37.90	38.25	0	613	0.00%
2020/04/30	0	0.00	1	36.50	37.10	-1	615	-0.16%
2020/04/29	3	35.95	2	36.05	35.85	1	627	0.16%
2020/04/27	1	34.60	1	34.80	34.50	0	665	0.00%
2020/04/23	1	33.65	1	34.10	34.15	0	669	0.00%
2020/04/15	1	34.05	1	33.80	34.25	0	679	0.00%
2020/04/10	0	0.00	16	32.54	32.45	-16	708	-2.26%
2020/04/09	6	32.27	0	0.00	32.25	6	734	0.82%
2020/04/07	1	31.65	1	31.60	31.50	0	854	0.00%
2020/04/06	0	0.00	10	30.19	30.35	-10	859	-1.16%
2020/03/27	21	30.24	1	30.10	30.00	20	977	2.05%
2020/03/25	1	28.40	1	28.50	28.50	0	965	0.00%
2020/03/20	1	25.65	1	25.35	25.75	0	962	0.00%
2020/03/17	2	28.80	0	0.00	27.60	2	948	0.21%
2020/03/06	1	42.00	1	42.30	42.00	0	874	0.00%
2020/03/05	1	41.75	1	41.80	41.70	0	877	0.00%
2020/03/03	1	41.40	1	41.50	41.45	0	886	0.00%
2020/02/27	3	42.90	3	43.62	42.55	0	860	0.00%
2020/02/18	1	42.55	1	43.00	42.80	0	842	0.00%
2020/02/13	3	42.85	0	0.00	42.45	3	853	0.35%
2020/02/12	0	0.00	3	42.23	43.40	-3	860	-0.35%
2020/02/06	2	41.88	27	41.81	41.90	-25	861	-2.90%
2020/02/05	16	40.96	14	41.30	40.65	2	857	0.23%
2020/02/04	3	40.97	9	41.16	41.15	-6	859	-0.70%
2020/01/31	2	41.70	6	42.29	42.30	-4	854	-0.47%
2020/01/30	2	43.83	0	0.00	43.75	2	855	0.23%
2020/01/14	5	50.20	1	50.40	50.30	4	907	0.44%
2020/01/07	3	51.10	0	0.00	50.00	3	1,040	0.29%
2020/01/06	8	51.89	0	0.00	51.80	8	1,051	0.76%
2020/01/03	6	52.05	6	52.30	52.40	0	1,062	0.00%
2020/01/02	11	52.85	3	53.43	52.50	8	1,078	0.74%
2019/12/31	18	53.34	8.3	53.34	53.00	9.7	1,057	0.92%
2019/12/27	4	51.93	6	51.93	51.80	-2	1,072	-0.19%
2019/12/26	4	52.20	8	52.63	52.30	-4	1,138	-0.35%
2019/12/25	2	52.10	4	50.88	52.10	-2	1,097	-0.18%
2019/12/24	1	49.30	1	49.25	49.20	0	1,049	0.00%
2019/12/20	7	49.10	0	0.00	48.90	7	1,046	0.67%
2019/12/19	1	49.70	1	50.20	49.30	0	1,047	0.00%
2019/12/17	5	49.67	2	49.73	49.30	3	1,046	0.29%
2019/12/13	0	0.00	1	48.90	48.95	-1	1,054	-0.09%
2019/12/11	1	48.60	1	48.80	48.60	0	1,075	0.00%
2019/12/09	1	48.35	1	48.40	48.40	0	1,070	0.00%
2019/12/06	1	47.60	1	47.95	47.60	0	1,070	0.00%
2019/12/05	1	47.20	2	47.45	47.10	-1	1,064	-0.09%
2019/12/04	4	47.01	3	46.85	47.10	1	1,077	0.09%
2019/11/26	0	0.00	21	46.83	46.90	-21	1,137	-1.85%
2019/11/20	1	46.80	0	0.00	46.90	1	1,148	0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/11	1	47.60	0	0.00	47.60	1	1,174	0.09%
2019/11/06	0	0.00	1	50.60	50.30	-1	1,157	-0.09%
2019/11/01	2	51.30	3	50.77	51.30	-1	1,155	-0.09%
2019/10/31	4	50.40	1	51.30	50.10	3	1,154	0.26%
2019/10/29	5	52.10	1	52.10	51.60	4	1,143	0.35%
2019/10/28	3	52.90	2.5	53.10	52.90	0.5	1,133	0.04%
2019/10/25	0	0.00	10	51.90	52.00	-10	1,108	-0.90%
2019/10/23	2	52.40	0	0.00	52.00	2	1,107	0.18%
2019/10/22	1	53.30	1	53.90	52.80	0	1,119	0.00%
2019/10/21	4	53.78	2	53.80	53.30	2	1,124	0.18%
2019/10/17	1	52.30	2	52.55	52.70	-1	1,072	-0.09%
2019/10/16	5	53.22	6	53.23	52.30	-1	1,073	-0.09%
2019/10/15	6.5	52.85	4	52.83	52.60	2.5	1,056	0.24%
2019/10/08	3	51.28	4	50.49	52.10	-1	982	-0.10%
2019/10/07	0	0.00	1	51.20	50.20	-1	962	-0.10%
2019/10/04	10	50.50	3	50.50	50.60	7	998	0.70%
2019/10/03	37	51.45	33	52.26	50.90	4	988	0.40%
2019/10/02	2.3	51.83	1	51.00	51.90	1.3	898	0.14%
2019/10/01	2	48.85	2	48.78	48.85	0	826	0.00%
2019/09/24	0	0.00	1	49.15	49.05	-1	1,005	-0.10%
2019/09/20	1.6	49.46	0	0.00	49.35	1.6	1,004	0.15%
2019/09/19	1	49.70	1	49.65	49.90	0	1,002	0.00%
2019/09/16	2	49.80	3	49.53	50.00	-1	1,028	-0.10%
2019/09/03	2	49.25	3	49.97	49.00	-1	1,036	-0.10%
2019/08/29	1	47.30	1	47.65	47.00	0	1,009	0.00%
2019/08/27	0	0.00	1	46.55	46.15	-1	1,041	-0.10%
2019/08/22	2	47.50	2	47.00	47.45	0	1,070	0.00%
2019/08/16	1	44.60	1	44.75	44.80	0	1,095	0.00%
2019/07/17	1	53.40	1	52.50	52.30	0	1,246	0.00%
2019/07/08	0.3	52.50	0	0.00	52.30	0.3	1,215	0.03%
2019/07/02	5	53.70	35.4	54.33	53.70	-30.4	1,299	-2.34%
2019/07/01	31	51.80	1	51.30	52.00	30	1,210	2.48%
2019/06/26	11	49.79	0	0.00	49.70	11	1,581	0.70%
2019/06/25	14	49.98	0	0.00	49.50	14	1,632	0.86%
2019/06/24	21	50.29	46	50.65	50.70	-25	1,710	-1.46%
2019/06/20	5.4	48.64	5	49.91	50.40	0.4	1,813	0.02%
2019/06/19	0	0.00	7	48.20	48.15	-7	1,888	-0.37%
2019/06/11	45	47.66	2	47.25	48.30	43	2,153	2.00%
2019/06/10	2	46.75	0	0.00	46.70	2	2,170	0.09%
2019/06/06	0	0.00	45	46.97	46.30	-45	2,180	-2.06%
2019/06/05	6	47.45	2	47.78	47.15	4	2,188	0.18%
2019/06/04	1	46.70	3	46.85	46.70	-2	2,193	-0.09%
2019/06/03	3	45.37	2	46.35	45.10	1	2,332	0.04%
2019/05/31	11	47.04	0	0.00	46.80	11	2,334	0.47%
2019/05/30	2	46.40	1	46.15	46.80	1	2,348	0.04%
2019/05/29	16	46.47	1	46.20	46.00	15	2,372	0.63%
2019/05/28	1	45.30	26	44.93	45.45	-25	2,389	-1.05%
2019/05/24	2	46.33	4	46.50	45.75	-2	2,531	-0.08%
2019/05/23	34	45.96	0	0.00	45.60	34	2,644	1.29%
2019/05/22	0	0.00	32	48.45	47.35	-32	2,721	-1.18%
2019/05/21	30	46.80	0	0.00	48.00	30	2,911	1.03%
2019/05/16	0	0.00	15	50.49	50.70	-15	3,340	-0.45%
2019/05/15	2	51.25	34	51.22	51.40	-32	3,402	-0.94%
2019/05/13	1	48.90	1	49.25	49.15	0	3,426	0.00%
2019/05/10	7	51.07	2	52.05	50.60	5	3,414	0.15%
2019/05/09	11	53.18	30	52.00	50.70	-19	3,411	-0.56%
2019/05/07	1	54.20	1	54.20	54.30	0	3,413	0.00%
2019/05/06	6	53.32	0	0.00	52.90	6	3,468	0.17%
2019/05/03	0	0.00	5	54.60	54.70	-5	3,541	-0.14%
2019/05/02	2	53.95	2	53.40	53.90	0	3,535	0.00%
2019/04/30	2	52.60	0	0.00	52.40	2	3,530	0.06%
2019/04/29	1	52.70	0	0.00	52.20	1	3,530	0.03%
2019/04/26	35	55.00	0	0.00	53.90	35	3,528	0.99%
2019/04/25	2	54.50	11	54.45	54.30	-9	3,527	-0.26%
2019/04/24	0	0.00	1	56.50	55.20	-1	3,532	-0.03%
2019/04/23	1	56.90	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	57.40	21	57.47	57.50	-20	3,503	-0.57%
2019/04/19	4	57.70	0	0.00	57.20	4	3,508	0.11%
2019/04/18	9	57.56	0	0.00	57.90	9	3,527	0.26%
2019/04/17	0	0.00	5	59.00	58.40	-5	3,562	-0.14%
2019/04/16	10	58.33	0	0.00	58.50	10	3,560	0.28%
2019/04/11	1	58.90	3	59.67	58.50	-2	3,574	-0.06%
2019/04/10	18	59.03	1	58.90	58.80	17	3,562	0.48%
2019/04/09	17	60.73	1	61.30	60.30	16	3,519	0.45%
2019/04/08	1	62.20	1	61.90	61.70	0	3,489	0.00%
2019/04/03	0	0.00	3	62.90	62.30	-3	3,467	-0.09%
2019/04/02	3	62.47	5	62.10	62.40	-2	3,439	-0.06%
2019/04/01	6	63.15	15	62.63	62.40	-9	3,392	-0.27%
2019/03/29	19	59.78	21	60.16	61.10	-2	3,154	-0.06%
2019/03/28	2	60.30	2	60.50	58.70	0	3,055	0.00%
2019/03/27	6	60.87	5	61.26	61.20	1	3,016	0.03%
2019/03/26	15	60.03	14	60.22	60.00	1	2,935	0.03%
2019/03/25	4	58.55	1	59.30	58.80	3	2,840	0.11%
2019/03/22	10	59.65	2	59.60	59.50	8	2,813	0.28%
2019/03/21	3	58.00	3	57.70	57.70	0	2,705	0.00%
2019/03/18	1	59.80	1	59.70	60.00	0	2,671	0.00%
2019/03/14	8	59.53	8	59.44	58.90	0	2,648	0.00%
2019/03/13	1	57.60	1	56.90	57.60	0	2,581	0.00%
2019/03/12	1	58.40	1	58.80	58.30	0	2,575	0.00%
2019/03/11	1	58.10	1	58.30	58.00	0	2,633	0.00%
2019/03/08	5	57.18	3	57.63	57.80	2	2,694	0.07%
2019/03/07	7	59.07	6	60.10	58.40	1	2,698	0.04%
2019/03/05	1	58.40	1	58.90	57.90	0	2,661	0.00%
2019/03/04	1	57.30	2.3	58.68	58.20	-1.3	2,677	-0.05%
2019/02/27	2	58.65	1	59.10	59.10	1	2,688	0.04%
2019/02/26	2	59.20	1	59.00	59.90	1	2,680	0.04%
2019/02/25	0	0.00	2	60.50	60.90	-2	2,650	-0.08%
2019/02/22	7	60.16	3	58.93	58.60	4	2,592	0.15%
2019/02/21	1.3	61.27	1	61.60	61.20	0.3	2,523	0.01%
2019/02/20	16.4	61.51	19	61.39	62.50	-2.6	2,476	-0.10%
2019/02/19	23	58.88	21	58.74	59.20	2	2,392	0.08%
2019/02/18	7	55.57	10	55.42	56.60	-3	2,141	-0.14%
2019/02/15	1	51.80	0	0.00	51.50	1	2,041	0.05%
2019/02/14	2	53.00	3	53.17	52.80	-1	2,144	-0.05%
2019/02/13	3	50.93	5	51.10	51.20	-2	2,258	-0.09%
2019/02/12	2	50.35	2	49.90	50.20	0	2,271	0.00%
2019/02/11	0	0.00	2	48.35	48.70	-2	2,252	-0.09%
2019/01/30	1	48.25	1	48.40	48.10	0	2,252	0.00%
2019/01/29	0	0.00	1	49.20	48.95	-1	2,248	-0.04%
2019/01/28	2	48.80	0	0.00	48.90	2	2,239	0.09%
2019/01/25	5	50.30	3	51.13	49.55	2	2,244	0.09%
2019/01/24	13	49.49	19	48.99	49.50	-6	2,204	-0.27%
2019/01/23	1	46.45	1	46.60	46.55	0	2,131	0.00%
2019/01/22	2	46.70	0	0.00	45.60	2	2,129	0.09%
2019/01/18	1	45.80	1	45.70	45.80	0	2,153	0.00%
2019/01/16	1	45.55	1	46.10	45.30	0	2,168	0.00%
2019/01/15	2	45.55	6	45.53	45.55	-4	2,172	-0.18%
2019/01/14	2	45.00	2	45.28	45.00	0	2,191	0.00%
2019/01/11	3	45.02	3	45.43	45.20	0	2,198	0.00%
2019/01/10	4	44.58	5	44.94	44.75	-1	2,197	-0.05%
2019/01/09	8	45.02	7	45.46	44.30	1	2,182	0.05%
2019/01/07	5	43.66	5	43.30	43.30	0	2,165	0.00%
2019/01/04	2	40.63	3	42.15	43.85	-1	2,201	-0.05%
2019/01/03	1	42.70	0	0.00	42.15	1	2,190	0.05%
2018/12/26	1	44.85	1	45.60	43.80	0	2,335	0.00%
2018/12/12	1	47.00	2	46.95	47.70	-1	2,432	-0.04%
2018/12/10	6	46.13	3	46.03	45.10	3	2,454	0.12%
2018/12/06	5	50.28	3	51.07	48.80	2	2,457	0.08%
2018/12/05	2	51.10	1	51.10	51.40	1	2,443	0.04%
2018/12/04	1	53.00	1	53.90	51.70	0	2,484	0.00%
2018/12/03	2	53.05	4	52.63	53.50	-2	2,531	-0.08%
2018/11/30	1	50.70	1	50.90	50.80	0	2,542	0.00%
2018/11/29	3	51.37	3	52.27	50.60	0	2,518	0.00%
2018/11/28	23	50.43	4	50.80	50.80	19	2,436	0.78%
2018/11/26	7	49.89	6	49.64	50.00	1	2,414	0.04%
2018/11/23	1	48.35	0	0.00	47.80	1	2,392	0.04%
2018/11/21	0	0.00	2	47.55	49.70	-2	2,452	-0.08%
2018/11/20	11	49.16	7	48.30	48.30	4	2,519	0.16%
2018/11/19	6	51.15	1	50.80	50.80	5	2,538	0.20%
2018/11/16	9	52.62	11	52.74	51.00	-2	2,557	-0.08%
2018/11/15	2	49.90	2	50.95	50.20	0	2,472	0.00%
2018/11/14	6	51.23	7	51.41	50.40	-1	2,466	-0.04%
2018/11/13	9	50.37	8	50.88	51.20	1	2,473	0.04%
2018/11/12	11	51.40	9	51.69	49.20	2	2,450	0.08%
2018/11/09	3	50.07	10	49.44	50.60	-7	2,373	-0.29%
2018/11/08	1	47.20	1	47.70	46.05	0	2,395	0.00%
2018/11/07	1	46.95	1	46.20	46.60	0	2,452	0.00%
2018/11/06	1	45.30	0	0.00	45.35	1	2,516	0.04%
2018/11/05	1	47.00	2	47.10	46.95	-1	2,541	-0.04%
2018/11/02	9	45.82	2	46.05	46.00	7	2,590	0.27%
2018/11/01	2	45.55	3	45.40	45.00	-1	2,678	-0.04%
2018/10/31	2	43.15	2	43.15	43.20	0	2,781	0.00%
2018/10/26	1	42.20	3	42.23	41.75	-2	2,950	-0.07%
2018/10/25	1	41.85	0	0.00	40.95	1	3,083	0.03%
2018/10/18	1	46.65	1	46.80	46.75	0	3,389	0.00%
2018/10/17	1	46.50	1	47.30	46.10	0	3,414	0.00%
2018/10/16	1	46.30	1	46.60	45.90	0	3,453	0.00%
2018/10/15	2	47.33	1	48.50	46.90	1	3,471	0.03%
2018/10/08	10	52.40	10	51.90	51.90	0	3,435	0.00%
2018/10/05	3	51.37	0	0.00	51.60	3	3,429	0.09%
2018/10/02	1	58.70	0	0.00	58.80	1	3,355	0.03%
2018/10/01	2	59.35	2	58.95	59.40	0	3,374	0.00%
2018/09/28	1	57.90	0	0.00	57.50	1	3,407	0.03%
2018/09/25	1	58.70	1	59.40	57.70	0	3,479	0.00%
2018/09/21	2	57.65	2	57.45	57.90	0	3,481	0.00%
2018/09/18	1	60.30	1	61.00	58.70	0	3,559	0.00%
2018/09/14	2	60.10	2	58.40	59.90	0	3,556	0.00%
2018/09/12	2	58.50	3	59.60	57.50	-1	3,538	-0.03%
2018/09/11	2	59.75	2	60.70	60.10	0	3,538	0.00%
2018/09/10	1	62.10	2	59.80	59.20	-1	3,523	-0.03%
2018/09/07	7	65.21	2	64.90	64.00	5	3,492	0.14%
2018/09/06	2	69.90	2	70.60	68.90	0	3,435	0.00%
2018/08/29	1	71.30	1	71.90	71.20	0	4,043	0.00%
2018/08/28	13	71.28	13	71.73	70.70	0	4,029	0.00%
2018/08/27	3	69.93	4	70.75	71.10	-1	3,965	-0.03%
2018/08/24	21	67.76	21	68.05	68.30	0	3,865	0.00%
2018/08/23	1	67.10	2	66.40	66.30	-1	3,822	-0.03%
2018/08/22	1	68.90	0	0.00	68.50	1	3,795	0.03%
2018/08/21	1	69.70	0	0.00	69.80	1	3,817	0.03%
2018/08/20	27	69.47	27	69.00	70.00	0	3,833	0.00%
2018/08/17	3	70.20	2	69.75	69.00	1	3,815	0.03%
2018/08/16	23	67.64	25	68.42	69.60	-2	3,728	-0.05%
2018/08/15	2	69.55	0	0.00	67.70	2	3,637	0.05%
2018/08/14	1	72.50	2	71.15	72.50	-1	3,586	-0.03%
2018/08/13	2	70.55	1	70.80	70.00	1	3,544	0.03%
2018/08/10	4	74.48	0	0.00	72.80	4	3,521	0.11%
2018/08/09	17	75.14	18	75.41	75.00	-1	3,532	-0.03%
2018/08/08	14	75.66	11	76.15	74.30	3	3,486	0.09%
2018/08/07	24	74.28	26	74.44	75.50	-2	3,409	-0.06%
2018/08/06	9	72.24	7	72.49	72.90	2	3,354	0.06%
2018/08/03	3	70.63	3	71.20	70.50	0	3,310	0.00%
2018/08/02	0	0.00	11	70.25	69.70	-11	3,300	-0.33%
2018/08/01	3	72.70	2	73.30	72.20	1	3,287	0.03%
2018/07/31	4	71.58	56	68.52	72.90	-52	3,172	-1.64%
2018/07/30	51	65.68	2	66.05	66.30	49	3,113	1.57%
2018/07/27	1	64.90	0	0.00	64.30	1	3,069	0.03%
2018/07/26	13	65.67	0	0.00	65.00	13	3,068	0.42%
2018/07/24	3	69.40	3	68.00	69.50	0	3,079	0.00%
2018/07/20	0	0.00	1	69.00	68.80	-1	3,067	-0.03%
2018/07/17	0	0.00	4	73.30	71.50	-4	3,218	-0.12%
2018/07/16	1	75.20	0	0.00	74.20	1	3,226	0.03%
2018/07/13	4	77.30	0	0.00	77.80	4	3,239	0.12%
2018/07/10	1	73.80	1	74.50	75.30	0	3,248	0.00%
2018/07/06	1	76.80	1	77.70	74.20	0	3,320	0.00%
2018/07/04	1	79.20	5	79.10	78.80	-4	3,312	-0.12%
2018/07/02	3	85.17	1	85.10	84.40	2	3,315	0.06%
2018/06/29	2	84.40	0	0.00	83.50	2	3,463	0.06%
2018/06/28	0	0.00	4	86.45	85.00	-4	3,455	-0.12%
2018/06/27	1	88.50	1	89.00	86.70	0	3,429	0.00%
2018/06/26	5	85.52	2	83.40	85.90	3	3,356	0.09%
2018/06/22	1	82.10	1	83.00	82.00	0	3,398	0.00%
2018/06/20	2	78.50	2	80.20	83.00	0	3,419	0.00%
2018/06/14	0	0.00	3	87.77	87.30	-3	3,427	-0.09%
2018/06/13	12	91.25	10	87.57	85.00	2	3,478	0.06%
2018/06/12	4	89.18	5	90.26	92.80	-1	3,321	-0.03%
2018/06/11	4	83.48	8	82.06	84.40	-4	3,215	-0.12%
2018/06/08	7	82.84	5	83.10	79.80	2	3,387	0.06%
2018/06/07	9	80.63	48	78.72	81.10	-39	3,341	-1.17%
2018/06/06	4	76.55	1	75.70	76.70	3	3,243	0.09%
2018/06/04	2	74.40	2	74.50	73.90	0	3,236	0.00%
2018/05/31	0	0.00	3	72.30	73.50	-3	3,254	-0.09%
2018/05/29	0	0.00	2	73.80	73.70	-2	3,283	-0.06%
2018/05/28	4	78.55	14	78.55	78.20	-10	3,273	-0.31%
2018/05/25	19	78.24	17	78.98	77.70	2	3,269	0.06%
2018/05/24	51	77.50	1	77.50	77.30	50	3,264	1.53%
2018/05/23	3	77.63	3	77.73	77.10	0	3,381	0.00%
2018/05/22	3	76.73	4	77.53	76.50	-1	3,484	-0.03%
2018/05/21	0	0.00	2	76.25	75.60	-2	3,500	-0.06%
2018/05/18	2	75.25	3	75.03	75.50	-1	3,537	-0.03%
2018/05/17	4	74.68	10	75.19	73.20	-6	3,539	-0.17%
2018/05/14	7	76.27	5	76.44	76.60	2	3,632	0.06%
2018/05/11	5	71.30	6	71.57	72.20	-1	3,599	-0.03%
2018/05/09	4	70.98	4	70.75	70.70	0	3,596	0.00%
2018/05/08	1	69.40	1	70.30	69.20	0	3,613	0.00%
2018/05/07	6	69.90	8	69.51	71.00	-2	3,628	-0.06%
2018/05/03	8	64.56	3	64.37	65.00	5	3,684	0.14%
2018/05/02	5	63.90	3	63.53	63.30	2	3,714	0.05%
2018/04/30	1	60.90	1	61.90	61.20	0	3,861	0.00%
2018/04/27	5	62.44	5	63.12	63.50	0	3,934	0.00%
2018/04/26	4	64.75	4	64.35	61.20	0	4,041	0.00%
2018/04/25	0	0.00	2	63.10	63.30	-2	4,182	-0.05%
2018/04/24	3	67.77	0	0.00	67.30	3	4,274	0.07%
2018/04/23	3	76.33	0	0.00	74.70	3	4,461	0.07%
2018/04/20	1	80.20	1	79.10	78.80	0	4,753	0.00%
2018/04/19	6	84.63	6	83.80	82.20	0	4,844	0.00%
2018/04/18	1	83.00	1	82.20	83.70	0	4,958	0.00%
2018/04/17	0	0.00	1	82.40	81.70	-1	4,990	-0.02%
2018/04/16	1	84.20	0	0.00	83.60	1	5,033	0.02%
2018/04/13	3	84.17	5	83.80	84.60	-2	5,098	-0.04%
2018/04/12	3	84.63	2	85.35	82.00	1	5,107	0.02%
2018/04/11	3	82.63	1	83.00	82.60	2	5,155	0.04%
2018/04/09	1	84.10	5	81.28	84.50	-4	5,411	-0.07%
2018/04/03	1	81.90	1	80.50	80.80	0	5,541	0.00%
2018/04/02	5	84.22	5	84.64	84.20	0	5,829	0.00%
2018/03/31	1	78.30	1	77.90	78.80	0	5,916	0.00%
2018/03/30	2	77.20	2	77.80	76.60	0	6,342	0.00%
2018/03/28	7	76.40	0	0.00	76.30	7	7,083	0.10%
2018/03/27	4	76.85	10	77.11	77.70	-6	7,222	-0.08%
2018/03/26	1	73.20	1	74.00	73.60	0	7,576	0.00%
2018/03/23	1	71.30	1	73.10	72.50	0	7,875	0.00%
2018/03/22	4	78.60	2	77.55	76.40	2	7,989	0.03%
2018/03/21	1	80.60	2	80.65	80.80	-1	8,031	-0.01%
2018/03/20	1	79.60	0	0.00	79.20	1	8,118	0.01%
2018/03/19	4	84.53	4	83.38	82.10	0	8,372	0.00%
2018/03/16	0	0.00	2	83.70	82.00	-2	8,294	-0.02%
2018/03/15	24	83.42	20	84.30	83.20	4	8,294	0.05%
2018/03/14	8	84.20	20	82.92	83.10	-12	8,208	-0.15%
2018/03/13	3	78.07	3	78.80	77.80	0	8,000	0.00%
2018/03/12	6	77.40	4	77.60	77.60	2	8,013	0.02%
2018/03/06	2	74.70	2	74.70	75.40	0	8,217	0.00%
2018/03/05	26	74.98	0	0.00	73.00	26	8,268	0.31%
2018/03/02	3	78.43	3	79.13	77.90	0	8,363	0.00%
2018/03/01	1	77.30	1	77.90	77.80	0	8,515	0.00%
2018/02/27	7	78.77	1	80.80	78.60	6	8,703	0.07%
2018/02/26	1	79.90	0	0.00	79.40	1	8,955	0.01%
2018/02/23	10	81.17	10	82.97	80.00	0	9,152	0.00%
2018/02/22	2	80.40	24	78.05	81.40	-22	9,186	-0.24%
2018/02/21	2	74.15	9	73.71	74.00	-7	9,080	-0.08%
2018/02/12	2	71.55	2	72.00	71.00	0	9,039	0.00%
2018/02/09	2	67.45	2	68.25	69.50	0	9,005	0.00%
2018/02/08	1	69.80	1	69.30	70.00	0	8,981	0.00%
2018/02/07	4	69.83	4	69.90	68.50	0	8,968	0.00%
2018/02/06	0	0.00	1	71.30	68.00	-1	8,947	-0.01%
2018/02/02	0	0.00	1	78.00	78.50	-1	8,943	-0.01%
2018/02/01	1	80.40	1	81.70	78.50	0	8,976	0.00%
2018/01/31	3	79.40	3	79.93	80.10	0	8,958	0.00%
2018/01/29	1	81.80	1	81.40	81.10	0	9,020	0.00%
2018/01/26	3	79.63	3	80.13	79.50	0	8,964	0.00%
2018/01/25	2	80.70	1	79.70	78.20	1	8,852	0.01%
2018/01/24	2	80.70	3	79.90	81.90	-1	8,789	-0.01%
2018/01/23	2	85.35	2	84.45	84.60	0	8,582	0.00%
2018/01/22	9	84.90	6	85.83	87.40	3	8,466	0.04%
2018/01/19	2	88.00	0	0.00	85.20	2	8,367	0.02%
2018/01/18	21	94.84	8	96.51	89.50	13	8,184	0.16%
2018/01/17	9	98.19	7	98.69	97.60	2	8,035	0.02%
2018/01/16	12	94.38	29	95.07	95.80	-17	7,777	-0.22%
2018/01/15	3	89.43	3	89.70	89.90	0	7,450	0.00%
2018/01/12	7	88.36	5	88.78	87.90	2	7,351	0.03%
2018/01/11	1	85.20	1	86.00	85.90	0	7,217	0.00%
2018/01/10	2	86.20	2	85.85	85.20	0	7,196	0.00%
2018/01/09	1	85.00	1	84.10	85.00	0	7,130	0.00%
2018/01/08	0	0.00	2	86.45	86.20	-2	7,061	-0.03%
2018/01/05	2	88.65	3	89.10	87.80	-1	6,990	-0.01%
2018/01/04	1	87.20	0	0.00	87.10	1	6,904	0.01%
2018/01/03	9	88.74	9	89.73	88.30	0	6,819	0.00%
2018/01/02	20	85.48	19	86.41	85.70	1	6,597	0.02%