台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    692
  • 漲跌
    ▼2
  • 漲幅
    -0.29%
  • 成交量
    2,004
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1697.330698.00694.000.14,0200.00%
2025/02/182.1684.983670.33686.00-14,114-0.02%
2025/02/171665.000.1655.00658.000.94,1020.02%
2025/02/140691.000.1704.00698.00-0.14,0860.00%
2025/02/1300.000699.00693.0004,1840.00%
2025/02/124695.994710.70699.0004,2610.00%
2025/02/101.1653.921.1644.09656.0004,2230.00%
2025/02/064627.004628.03620.0004,1620.00%
2025/02/0400.001602.00571.00-14,097-0.02%
2025/02/031.1574.431584.00583.000.14,0540.00%
2025/01/221.1635.9800.00637.001.13,9930.03%
2025/01/211625.001610.00612.0003,9660.00%
2025/01/2000.002585.50617.00-23,946-0.05%
2025/01/171565.002563.00561.00-13,930-0.03%
2025/01/161562.000558.00556.0013,8820.03%
2025/01/151556.000.1549.00542.000.93,9090.02%
2025/01/134589.533590.00593.0013,8430.03%
2025/01/100623.000.3626.00620.00-0.33,797-0.01%
2025/01/090.3647.000.4641.58643.00-0.13,7910.00%
2025/01/071630.002631.00625.00-13,746-0.03%
2025/01/061628.001620.01628.0003,7260.00%
2025/01/031605.2900.00605.0013,7280.03%
2025/01/022.2608.252606.50605.000.23,7120.01%
2024/12/301603.001599.00602.0003,7570.00%
2024/12/270600.0000.00601.0003,7940.00%
2024/12/251612.001600.00591.0003,8290.00%
2024/12/231616.001623.00613.0003,8490.00%
2024/12/190.1618.003625.67631.00-2.93,948-0.07%
2024/12/183620.9900.00609.0033,9270.08%
2024/12/170675.0000.00676.0003,7950.00%
2024/12/160680.000717.00682.0003,7660.00%
2024/12/130710.0000.00703.0003,7080.00%
2024/12/121706.003698.00696.00-23,695-0.05%
2024/12/113688.003674.67686.0003,7220.00%
2024/12/108681.006678.33682.0023,7140.05%
2024/12/0900.002722.00704.00-23,681-0.05%
2024/12/063708.683710.30710.0003,6770.00%
2024/12/055711.803720.00721.0023,6690.05%
2024/12/040.1731.900732.00729.000.13,6840.00%
2024/12/032672.502675.00673.0003,6600.00%
2024/11/281602.001608.00604.0003,5910.00%
2024/11/2700.000624.50619.0003,6450.00%
2024/11/261619.001612.00620.0003,7130.00%
2024/11/222633.003650.66633.00-13,897-0.03%
2024/11/211608.2800.00642.0013,8960.03%
2024/11/2000.001596.00599.00-13,865-0.03%
2024/11/191.1593.190588.00601.0013,8280.03%
2024/11/180573.003590.00561.00-33,843-0.08%
2024/11/154592.751592.00596.0033,8650.08%
2024/11/140571.000576.00574.0003,8250.00%
2024/11/124572.996569.19571.00-23,770-0.05%
2024/11/1100.000565.08573.0003,6540.00%
2024/11/0800.000522.00521.0003,5680.00%
2024/11/0500.000486.00483.0003,5560.00%
2024/10/2900.001467.00452.00-13,840-0.03%
2024/10/281474.0000.00470.0013,8460.03%
2024/10/253472.322474.25469.5013,8650.03%
2024/10/245478.805491.20476.5003,8570.00%
2024/10/211481.000482.50480.0013,9060.03%
2024/10/1800.000472.82471.0003,9620.00%
2024/10/1700.000468.50465.0004,0070.00%
2024/10/163462.303461.00467.5004,0710.00%
2024/10/150465.501469.00467.00-14,069-0.02%
2024/10/141455.0000.00457.5014,1540.02%
2024/10/1100.001457.50456.00-14,192-0.02%
2024/10/093442.172.4442.99444.000.64,2770.01%
2024/10/080444.001452.00444.50-14,276-0.02%
2024/10/073445.504.1449.02455.00-1.14,285-0.02%
2024/10/042.1431.939437.28431.50-6.94,277-0.16%
2024/10/012474.731474.14479.0014,2140.02%
2024/09/3000.000465.48461.0004,2160.00%
2024/09/273475.3300.00463.5034,3280.07%
2024/09/261460.002.1466.06463.00-1.14,340-0.03%
2024/09/256.1462.054456.00460.002.14,3520.05%
2024/09/241465.513458.17461.00-24,395-0.05%
2024/09/234448.503.1447.81451.000.94,3860.02%
2024/09/204.2430.482.1430.58435.002.14,5500.05%
2024/09/1900.001419.00416.50-14,565-0.02%
2024/09/181.3414.361422.00409.500.34,6100.01%
2024/09/161407.0000.00413.0014,7170.02%
2024/09/130414.2500.00412.5004,7950.00%
2024/09/120.1429.501420.52421.00-0.94,968-0.02%
2024/09/114406.134411.50401.5005,0230.00%
2024/09/101408.5000.00397.5015,1300.02%
2024/09/061421.001420.00420.0005,3630.00%
2024/09/042415.821418.00416.0015,5020.02%
2024/09/032433.002439.00433.0005,5060.00%
2024/09/020442.1800.00438.5005,5070.00%
2024/08/3000.001443.04455.50-15,542-0.02%
2024/08/296441.664434.88441.5025,5720.04%
2024/08/282.1449.212477.00451.000.15,5170.00%
2024/08/272458.752456.80469.5005,5660.00%
2024/08/231426.970433.00429.5015,4010.02%
2024/08/2200.000432.00424.0005,4110.00%
2024/08/203435.004437.13425.50-15,385-0.02%
2024/08/191423.002409.18420.50-15,364-0.02%
2024/08/163403.502402.75404.5015,3470.02%
2024/08/1200.001.1385.47386.00-1.15,364-0.02%
2024/08/0900.000389.00383.5005,3540.00%
2024/08/070372.5000.00371.5005,2630.00%
2024/08/0600.000356.19356.0005,1950.00%
2024/08/051348.002349.70346.00-15,117-0.02%
2024/08/023.2388.241383.50378.002.25,0440.04%
2024/08/0100.002408.72415.00-24,941-0.04%
2024/07/311380.5000.00379.0014,8230.02%
2024/07/300392.500.1387.79391.50-0.14,7990.00%
2024/07/291378.501.1385.93378.50-0.14,7560.00%
2024/07/261391.4600.00382.0014,7240.02%
2024/07/230.1399.232.1402.48397.50-24,640-0.04%
2024/07/222.2387.993387.17388.00-0.94,569-0.02%
2024/07/192402.251389.72392.0014,5260.02%
2024/07/182386.000.4381.32390.001.64,4450.04%
2024/07/170.2395.6300.00389.000.24,3600.00%
2024/07/161.1418.621410.00411.500.14,2860.00%
2024/07/151415.004408.38420.00-34,261-0.07%
2024/07/121.1394.0400.00386.001.14,1580.03%
2024/07/1100.003.1400.47402.00-3.14,114-0.07%
2024/07/102383.753382.00386.00-14,028-0.02%
2024/07/081379.494380.50383.50-33,962-0.08%
2024/07/051.2383.211386.00385.000.23,9120.00%
2024/07/041384.992390.00383.50-13,876-0.03%
2024/07/038383.636.1388.57388.5023,8150.05%
2024/07/022371.501367.00367.0013,6720.03%
2024/07/0100.001372.50365.50-13,611-0.03%
2024/06/280377.0000.00374.0003,5680.00%
2024/06/272363.251364.50360.0013,4680.03%
2024/06/261352.005.4355.90360.50-4.43,376-0.13%
2024/06/250.1326.000336.14338.0003,1500.00%
2024/06/242334.501333.00330.0013,0460.03%
2024/06/214.1331.8400.00332.004.13,0050.14%
2024/06/2011334.8711333.95340.0002,8940.00%
2024/06/194343.883.1346.85341.0012,8240.03%
2024/06/184.1333.525338.80333.50-12,648-0.04%
2024/06/173.1338.8100.00351.003.12,5210.12%
2024/06/141321.503314.17323.50-22,381-0.08%
2024/06/134301.004300.38304.0002,2300.00%
2024/06/1200.003289.00283.00-32,081-0.14%
2024/06/113291.000299.50291.0031,9960.15%
2024/06/0700.002289.35288.00-21,844-0.11%
2024/06/060274.5000.00275.5001,7710.00%
2024/06/051282.0000.00285.5011,7420.06%
2024/06/0400.000.2286.88287.00-0.21,663-0.01%
2024/05/312276.0000.00277.0021,5400.13%
2024/05/2800.001266.00266.00-11,369-0.07%
2024/05/2400.000.1265.00263.50-0.11,3010.00%
2024/05/2300.003261.67266.00-31,291-0.23%
2024/05/2200.001258.00260.00-11,243-0.08%
2024/05/2100.001260.00259.00-11,189-0.08%
2024/05/1700.000.1236.50240.50-0.11,108-0.01%
2024/05/1400.000.1232.00232.50-0.11,106-0.01%
2024/05/1300.000.1231.00230.00-0.11,133-0.01%
2024/05/0800.000.1230.00229.00-0.11,1420.00%
2024/05/0700.000230.00228.5001,1440.00%
2024/05/0600.000.1227.50227.00-0.11,145-0.01%
2024/05/020.2227.5500.00226.000.21,1920.02%
2024/04/290.2231.5000.00231.000.21,1780.01%
2024/04/2600.000235.00232.0001,1790.00%
2024/04/191.1226.3600.00226.501.11,1560.10%
2024/04/161232.0000.00233.0011,1260.09%
2024/04/150.1248.0000.00243.000.11,1020.01%
2024/04/120.1249.0000.00247.500.11,0860.01%
2024/03/2900.001256.50259.00-11,052-0.09%
2024/03/2600.001259.00256.00-11,040-0.10%
2024/03/1400.001241.50244.50-1958-0.10%
2024/03/1300.001245.00244.50-1957-0.10%
2024/03/123243.8300.00244.5039520.31%
2024/03/111249.501242.50240.5009460.00%
2024/03/0800.000244.50243.0009310.00%
2024/03/0700.001243.50243.00-1957-0.10%
2024/03/0600.001250.00248.00-1974-0.10%
2024/03/0500.001247.00249.00-1982-0.10%
2024/03/0400.007248.00247.50-7974-0.72%
2024/03/015239.1000.00238.5059270.54%
2024/02/292243.0000.00242.5029130.22%
2024/02/2700.0011243.00241.00-11913-1.20%
2024/02/262241.5000.00241.0029230.22%
2024/02/231245.5000.00244.0019360.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-15天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章