台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    353
  • 產業
    上櫃 電腦及週邊類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204373.134375.38373.0005930.00%
2025/02/193375.993372.00372.0006140.01%
2025/02/187376.647.1379.16376.50-0.1625-0.02%
2025/02/171372.001374.00373.5006570.00%
2025/02/142.2372.571371.50371.501.27100.16%
2025/02/132376.501379.50374.5017080.14%
2025/02/122365.253376.83378.50-1710-0.14%
2025/02/111351.501355.50358.0006740.00%
2025/02/101353.0000.00350.0016670.15%
2025/02/073342.3300.00341.5036540.46%
2025/02/061334.5000.00334.0016490.15%
2025/02/052337.5000.00337.0026480.31%
2025/01/221333.504339.88344.00-3640-0.47%
2025/01/171325.002.1329.47329.00-1.1632-0.18%
2025/01/161324.0000.00323.5016310.16%
2025/01/130.2318.4400.00314.500.26320.03%
2025/01/0900.001338.00330.50-1622-0.16%
2025/01/082336.502340.25336.0006200.00%
2025/01/072331.7500.00331.0026200.32%
2025/01/0600.002330.00330.00-2621-0.32%
2025/01/021329.001330.50325.0006350.00%
2024/12/311323.003326.00327.00-2637-0.31%
2024/12/301328.001324.00324.0006380.00%
2024/12/270335.0000.00332.5006370.00%
2024/12/242.1334.4300.00333.002.16450.33%
2024/12/111342.001343.50342.5006470.00%
2024/12/0900.002353.25353.50-2649-0.31%
2024/12/053388.502383.00383.0016240.16%
2024/12/041387.502389.25390.00-1623-0.16%
2024/12/035390.902396.00386.0036320.47%
2024/12/022392.007.1392.34392.00-5.1639-0.80%
2024/11/291370.501377.00378.5006180.00%
2024/11/282371.002373.00372.5006090.00%
2024/11/278382.884.1388.43373.003.95970.65%
2024/11/265383.207385.00389.00-2579-0.35%
2024/11/258.2388.887393.00383.001.25670.21%
2024/11/221361.003369.33373.50-2520-0.38%
2024/11/202366.001367.50366.0015020.20%
2024/11/1900.001366.00366.00-1510-0.20%
2024/11/1810360.509363.17358.0015020.20%
2024/11/155361.506353.54353.50-1482-0.21%
2024/11/142367.753370.00368.00-1472-0.21%
2024/11/137362.297.4367.10370.00-0.4433-0.09%
2024/11/121339.501344.00336.5003830.00%
2024/11/111335.002.1339.17348.00-1.1400-0.27%
2024/11/0800.005332.30329.50-5393-1.27%
2024/11/0700.002332.50332.00-2410-0.49%
2024/11/061331.501333.00326.5004170.00%
2024/10/251.1320.091319.00322.000.14750.02%
2024/10/242326.751327.50319.0014780.21%
2024/10/2200.001330.00330.00-1480-0.21%
2024/10/211330.501334.00330.0004870.00%
2024/10/185324.204327.13320.5014870.21%
2024/10/171328.0000.00325.0014880.20%
2024/10/161320.0000.00323.0014900.20%
2024/10/110.1315.0000.00315.500.14990.02%
2024/10/095.1323.613321.00317.002.15070.41%
2024/10/041337.0000.00335.0015370.19%
2024/10/0100.001344.00341.00-1553-0.18%
2024/09/301348.0000.00344.0015780.17%
2024/09/262353.7500.00351.0025940.34%
2024/09/2500.002356.00358.00-2603-0.33%
2024/09/243352.6700.00348.5036570.46%
2024/09/230.1357.5000.00356.000.16960.01%
2024/09/1900.001357.00359.00-1707-0.14%
2024/09/181355.5000.00354.0017080.14%
2024/09/161364.5000.00364.0017100.14%
2024/09/120.1363.5000.00365.000.17190.01%
2024/09/111349.001351.00351.0007190.00%
2024/09/101350.501350.50350.5007360.00%
2024/09/091367.501367.00367.0007430.00%
2024/09/065379.102386.50375.0037380.41%
2024/09/0500.001390.50381.50-1736-0.14%
2024/09/047.1381.183386.17375.504.17370.56%
2024/09/031405.504403.88401.50-3744-0.40%
2024/09/0200.006387.92391.00-6727-0.82%
2024/08/304382.632385.75380.5027330.27%
2024/08/293380.174383.75383.50-1745-0.13%
2024/08/283371.834.2380.30382.00-1.2765-0.16%
2024/08/231386.500.1387.50388.500.98370.11%
2024/08/224.3395.129395.33397.00-4.7865-0.54%
2024/08/218.1401.722403.25395.506.18860.68%
2024/08/206397.1700.00392.5068750.69%
2024/08/191393.001395.50393.0008810.00%
2024/08/161396.001398.50395.0008820.00%
2024/08/134396.509398.56391.00-5884-0.57%
2024/08/122382.251388.00384.0018740.11%
2024/08/095378.406383.83383.00-1879-0.11%
2024/08/081355.001363.00375.0008700.00%
2024/08/063323.673329.00329.5008950.00%
2024/08/050334.501330.50330.50-1893-0.11%
2024/08/0200.002369.75367.00-2910-0.22%
2024/08/011383.5000.00380.5019080.11%
2024/07/311377.501380.50379.5009040.00%
2024/07/2900.001343.50339.00-1891-0.11%
2024/07/260.1349.5000.00348.000.18890.01%
2024/07/230.2354.0000.00357.500.28920.02%
2024/07/220.2352.0000.00348.000.28990.02%
2024/07/191374.003372.67371.00-2896-0.22%
2024/07/181.1374.1000.00374.001.19000.12%
2024/07/121375.500.6373.50375.500.49150.04%
2024/07/114.2381.9300.00377.504.29230.45%
2024/07/104.1386.1500.00388.004.19380.43%
2024/07/093.4397.413387.00387.000.49380.04%
2024/07/087.7410.951409.00404.506.79250.72%
2024/07/053.1420.986425.42427.50-2.9905-0.32%
2024/07/044423.387424.78419.50-3900-0.34%
2024/07/031415.0000.00414.0018760.11%
2024/07/023408.002.1412.34414.0018710.11%
2024/07/016.1411.7000.00408.006.18750.70%
2024/06/287.1412.516413.25413.501.18680.12%
2024/06/273394.679396.22405.50-6812-0.74%
2024/06/262385.501385.00385.0017750.13%
2024/06/251373.001377.00377.0007690.00%
2024/06/241376.001379.00379.0007740.00%
2024/06/215.2376.574379.25380.001.27970.14%
2024/06/201380.001381.00381.0008030.00%
2024/06/179387.892392.25382.0078340.84%
2024/06/1400.002381.50384.00-2827-0.24%
2024/06/125366.105366.00366.0008350.00%
2024/06/111369.001375.50369.5008460.00%
2024/06/0720382.6521377.95377.50-1857-0.12%
2024/06/0614376.8614371.50371.5008380.00%
2024/06/0510380.2511371.00371.00-1840-0.12%
2024/06/047382.366385.75386.0018440.12%
2024/06/038386.879386.00386.00-1845-0.12%
2024/05/316374.506377.58382.5008380.00%
2024/05/309375.229377.39371.0008830.00%
2024/05/298377.257.1381.37380.000.98710.10%
2024/05/284364.004.1368.91370.50-0.1839-0.01%
2024/05/276356.507.2357.39353.50-1.2813-0.15%
2024/05/242333.502337.50338.0007950.00%
2024/05/236335.925339.90338.0017990.13%
2024/05/223339.333342.17340.0008050.00%
2024/05/2100.002.2338.23340.00-2.2824-0.27%
2024/05/203334.501337.00331.5028280.24%
2024/05/177329.368330.00330.00-1837-0.12%
2024/05/167333.937326.00326.0008510.00%
2024/05/155337.905340.30337.5009000.00%
2024/05/141331.001337.50338.5009550.00%
2024/05/133335.673336.50331.0001,0250.00%
2024/05/101315.501324.00329.0001,0120.00%
2024/05/092327.251334.00322.5011,0100.10%
2024/05/082330.503330.50327.50-11,008-0.10%
2024/05/0600.000304.50302.5001,0110.00%
2024/05/031312.5000.00308.5011,0240.10%
2024/05/0200.001313.00313.00-11,076-0.09%
2024/04/291316.5000.00317.5011,0970.09%
2024/04/261312.0000.00310.0011,1400.09%
2024/04/191.1313.911315.50315.500.11,1710.01%
2024/04/1700.001321.49323.50-11,191-0.08%
2024/04/161.2325.052321.00319.50-0.81,213-0.07%
2024/04/1500.001361.50355.00-11,251-0.08%
2024/04/0900.001376.50376.50-11,268-0.08%
2024/04/080377.0000.00373.0001,2850.00%
2024/04/033376.831380.50376.5021,2860.16%
2024/04/021366.001363.50363.5001,2780.00%
2024/03/291374.500.1375.00375.000.91,2900.07%
2024/03/281369.501376.50376.5001,2940.00%
2024/03/271371.001371.50371.5001,2970.00%
2024/03/267375.007.1381.12374.00-0.11,313-0.01%
2024/03/2500.000.2370.74373.50-0.21,302-0.02%
2024/03/221.1375.270.1381.50367.0011,3060.08%
2024/03/211377.501377.50377.5001,2970.00%
2024/03/191372.0000.00369.0011,3060.08%
2024/03/188380.008.3381.42376.50-0.31,320-0.02%
2024/03/152374.252379.00381.5001,3430.00%
2024/03/142.1375.901377.50377.001.11,3870.08%
2024/03/130.3399.671386.00386.50-0.71,410-0.05%
2024/03/080.3408.8300.00404.000.31,4780.02%
2024/03/071427.5000.00420.5011,5130.07%
2024/03/060.1431.0000.00428.500.11,5780.00%
2024/03/052441.503.1447.73438.00-1.11,696-0.06%
2024/03/0400.0010433.50425.00-101,719-0.58%
2024/03/010.1428.500.1430.00428.0001,7390.00%
2024/02/272420.502422.00421.0001,7820.00%
2024/02/230.1426.0000.00416.500.11,8290.01%
2024/02/221.3431.9200.00425.501.31,9030.07%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章