台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.24%
  • 成交量
    21,216
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2027.272.512672.0571.601.285,4580.00%
2025/02/1945.672.8053.173.2172.50-7.587,367-0.01%
2025/02/1811.272.29672.5772.505.290,2520.01%
2025/02/1748.372.583372.1071.7015.393,6740.02%
2025/02/1416.572.6521.271.6671.40-4.796,8570.00%
2025/02/1341.474.2353.173.5973.20-11.7102,015-0.01%
2025/02/12101.674.7683.576.4574.1018.1101,7650.02% 大買/
2025/02/1195.678.0510277.2677.50-6.4101,783-0.01% 大賣/
2025/02/107674.399174.1173.80-15100,152-0.01%
2025/02/07107.273.26131.273.0875.40-2499,511-0.02% 大買/大賣/
2025/02/065969.445869.6369.50197,8660.00%
2025/02/052369.8920.170.5369.00397,4190.00%
2025/02/0468.369.024670.1268.4022.396,6000.02%
2025/02/034069.234770.1371.50-795,506-0.01%
2025/01/2269.569.7112470.4473.00-54.594,016-0.06% 大賣/
2025/01/201566.84767.2367.60891,5130.01%
2025/01/171066.581266.3366.00-291,3580.00%
2025/01/163466.524866.1965.80-1491,078-0.02%
2025/01/15566.70166.5066.30490,8750.00%
2025/01/141566.791.166.4266.3013.990,7110.02%
2025/01/132468.041168.3767.901390,4380.01%
2025/01/102270.751470.6670.00890,0670.01%
2025/01/095970.503671.3868.902389,7770.03%
2025/01/081470.581570.6270.80-188,6080.00%
2025/01/076270.546670.2970.50-488,3250.00%
2025/01/062668.452568.9469.30187,9960.00%
2025/01/0310069.45113.268.1767.10-13.287,702-0.02% 大賣/
2025/01/0210171.998073.8570.802186,5680.02% 大買/
2024/12/31371.274171.2670.90-3885,115-0.04%
2024/12/302370.1700.0070.302384,7600.03%
2024/12/273570.52570.0870.003084,5040.04%
2024/12/2611270.506871.1370.204484,2350.05% 大買/
2024/12/255171.653671.8671.901583,8440.02%
2024/12/241471.311472.1270.30082,9140.00%
2024/12/237973.324472.2972.203582,1910.04%
2024/12/205673.175672.4872.30081,5440.00%
2024/12/195972.855273.7873.80780,9120.01%
2024/12/1816273.6615273.8673.301079,9010.01% 大買/大賣/
2024/12/178875.538175.8674.60778,7850.01%
2024/12/168276.2810775.5975.80-2577,806-0.03% 大賣/
2024/12/1318580.4415680.0877.702976,0670.04% 大買/大賣/
2024/12/1217582.9518183.0483.50-674,249-0.01% 大買/大賣/
2024/12/11156.181.60119.681.7681.6036.572,5720.05% 大買/大賣/
2024/12/1025683.22261.284.7081.80-5.271,339-0.01% 大買/大賣/
2024/12/09109.187.75104.286.8486.004.968,3330.01% 大買/大賣/
2024/12/06195.390.17176.589.2087.0018.866,8300.03% 大買/大賣/
2024/12/053988.065087.9888.40-1163,661-0.02%
2024/12/04211.587.5820987.9886.202.561,8510.00% 大買/大賣/
2024/12/03198.185.8220286.2087.50-3.959,271-0.01% 大買/大賣/
2024/12/0223082.9026182.9382.50-3156,401-0.05% 大買/大賣/
2024/11/29715.385.24722.585.3784.00-7.254,691-0.01% 大買/大賣/
2024/11/28179.681.0615182.4883.2028.649,8370.06% 大買/大賣/
2024/11/2743784.6343584.8283.80246,2100.00% 大買/大賣/
2024/11/2696.184.378383.6983.3013.143,7140.03%
2024/11/2519484.4521184.2385.40-1741,933-0.04% 大買/大賣/
2024/11/22228.584.36198.184.0983.0030.439,3390.08% 大買/大賣/
2024/11/2151878.30523.675.1379.90-5.635,864-0.02% 大買/大賣/
2024/11/20308.173.87307.173.7072.70132,5950.00% 大買/大賣/
2024/11/1935170.15408.269.7273.20-57.228,643-0.20% 大買/大賣/
2024/11/18259.167.5126468.2566.60-4.925,624-0.02% 大買/大賣/
2024/11/15474.270.41484.670.6868.40-10.523,412-0.04% 大買/大賣/
2024/11/14118.166.65105.565.5269.8012.620,0500.06% 大買/大賣/
2024/11/1333564.58286.164.2863.5048.916,3550.30% 大買/大賣/
2024/11/12377.662.78357.361.7763.6020.412,8420.16% 大買/大賣/
2024/11/11359.40959.4059.40-67,238-0.08%
2024/11/081852.6344.453.5654.00-26.46,832-0.39%
2024/11/071548.85848.3949.1575,3780.13%
2024/11/0600.00247.7047.15-25,058-0.04%
2024/11/05046.301046.9847.40-105,002-0.20%
2024/10/30046.3000.0045.7005,2190.00%
2024/10/24546.0500.0046.0055,4690.09%
2024/10/2200.00147.3047.00-15,628-0.02%
2024/10/2100.00146.8546.95-15,769-0.02%
2024/10/18346.50146.9046.7525,9960.03%
2024/10/175.147.0000.0047.105.16,0540.08%
2024/10/1600.005.146.9247.10-5.16,199-0.08%
2024/10/1500.00547.0646.80-56,500-0.08%
2024/10/11146.40746.7546.35-67,051-0.09%
2024/10/091346.481346.9545.7007,7750.00%
2024/09/30445.05145.0045.0038,0500.04%
2024/09/25345.95246.1545.9018,1020.01%
2024/09/18145.10145.8545.1008,2200.00%
2024/09/1600.00146.0046.10-18,190-0.01%
2024/09/13345.803.445.8845.90-0.48,2310.00%
2024/09/1200.00644.8845.15-68,250-0.07%
2024/09/11243.45244.0543.4508,1990.00%
2024/09/101943.592043.7743.10-18,240-0.01%
2024/09/09341.75342.6542.7508,2310.00%
2024/09/06142.60142.5042.6508,2930.00%
2024/09/0500.00742.7842.15-78,398-0.08%
2024/09/0400.00141.9041.85-18,527-0.01%
2024/09/03345.0000.0044.7538,5560.04%
2024/08/30244.78144.7544.9018,8120.01%
2024/08/2800.00144.6044.75-19,155-0.01%
2024/08/27144.9500.0044.9519,2600.01%
2024/08/26145.00245.1844.95-19,465-0.01%
2024/08/2200.003.143.9743.85-3.19,859-0.03%
2024/08/19144.3000.0044.15111,2920.01%
2024/08/16444.90444.5944.20012,3500.00%
2024/08/15343.75543.9543.75-212,980-0.02%
2024/08/14143.90243.9344.10-113,664-0.01%
2024/08/1300.001144.1843.25-1114,066-0.08%
2024/08/12242.451142.4643.00-914,251-0.06%
2024/08/09140.75141.1540.60014,7130.00%
2024/08/08139.8500.0040.05115,2930.01%
2024/08/07139.6000.0041.15115,4330.01%
2024/08/06038.001538.5138.45-1515,832-0.09%
2024/08/052.239.01838.7138.70-5.815,769-0.04%
2024/08/02543.2200.0042.95515,6990.03%
2024/08/01244.18243.8844.30015,8040.00%
2024/07/31342.73142.7542.25215,8850.01%
2024/07/301.141.36541.9542.55-3.916,010-0.02%
2024/07/29943.03042.9542.30916,0280.06%
2024/07/264.143.7500.0043.754.116,0040.03%
2024/07/23244.95344.8544.80-116,029-0.01%
2024/07/222245.122744.6545.00-516,326-0.03%
2024/07/19946.68646.7945.90316,1970.02%
2024/07/18847.12347.4747.00516,1450.03%
2024/07/171348.06748.0648.00616,0960.04%
2024/07/162748.382848.6748.25-116,105-0.01%
2024/07/152347.901248.5147.351115,9060.07%
2024/07/123048.58948.6448.252115,7630.13%
2024/07/1126.148.874148.9948.85-14.915,484-0.10%
2024/07/101746.78646.8846.601115,0380.07%
2024/07/09646.381346.1646.10-715,050-0.05%
2024/07/052.245.60945.5845.90-6.815,109-0.05%
2024/07/0400.00344.5744.60-315,087-0.02%
2024/07/03144.6000.0044.50115,1990.01%
2024/07/02243.90444.0044.70-215,433-0.01%
2024/06/28344.3000.0044.30316,0230.02%
2024/06/27443.9800.0043.90416,4190.02%
2024/06/26644.75144.6044.35516,8770.03%
2024/06/252.144.421644.0244.80-13.917,982-0.08%
2024/06/24445.0100.0044.75419,4750.02%
2024/06/21346.12245.9546.15119,8840.01%
2024/06/20246.5000.0046.45220,5640.01%
2024/06/192.146.08346.6046.25-0.922,9530.00%
2024/06/180.145.5000.0045.700.125,9020.00%
2024/06/17545.671945.7145.55-1428,245-0.05%
2024/06/14145.600.145.9545.950.929,5220.00%
2024/06/131245.6300.0045.451229,6410.04%
2024/06/121645.231145.0445.15529,8010.02%
2024/06/11546.20545.8045.10030,0320.00%
2024/06/07546.04345.9345.70230,4610.01%
2024/06/06346.3060.946.4546.60-57.930,717-0.19%
2024/06/0500.003046.6546.65-3030,788-0.10%
2024/06/041148.6100.0047.751130,7720.04%
2024/06/0300.00748.2048.20-730,722-0.02%
2024/05/3100.00547.7547.50-530,623-0.02%
2024/05/303.548.51448.3647.60-0.530,6110.00%
2024/05/292148.9011.148.9449.009.930,5860.03%
2024/05/28748.142248.2848.35-1530,460-0.05%
2024/05/271649.041449.1648.40230,4040.01%
2024/05/2411148.349048.5648.352130,3340.07% 大買/
2024/05/232248.482848.9448.00-630,104-0.02%
2024/05/224648.895249.0749.50-629,750-0.02%
2024/05/2114547.8014747.5147.95-229,279-0.01% 大買/大賣/
2024/05/20645.512345.7545.80-1728,708-0.06%
2024/05/171346.10546.2045.90828,1380.03%
2024/05/166847.115047.6646.801827,8860.06%
2024/05/153747.651547.6947.402227,8350.08%
2024/05/143246.65746.9048.002527,6680.09%
2024/05/13444.65544.9144.85-127,1470.00%
2024/05/10444.302745.0644.10-2327,071-0.08%
2024/05/09343.40143.2542.75226,6880.01%
2024/05/08642.7900.0042.95626,8140.02%
2024/05/07242.3800.0043.00226,9760.01%
2024/05/061043.55543.3943.20526,9080.02%
2024/05/031744.4800.0043.751726,9160.06%
2024/05/0200.00045.0044.60027,0370.00%
2024/04/301045.3700.0045.401027,3950.04%
2024/04/291945.85345.9045.901627,8570.06%
2024/04/268.145.361545.2445.70-6.928,831-0.02%
2024/04/253.543.95343.8744.050.528,9930.00%
2024/04/2417.143.882.144.2744.601529,0860.05%
2024/04/23542.602542.9942.80-2029,074-0.07%
2024/04/221943.79542.7542.201429,2280.05%
2024/04/19644.68242.9043.70429,2290.01%
2024/04/187.144.46244.6044.705.129,3580.02%
2024/04/17104.445.029645.1545.008.429,8090.03% 大買/
2024/04/1661.145.164945.8544.5512.130,4550.04%
2024/04/15347.2366.246.9646.85-63.230,218-0.21%
2024/04/129.348.832.148.7148.607.330,0700.02%
2024/04/1121.248.832448.7848.85-2.830,088-0.01%
2024/04/101649.63650.3749.551030,1830.03%
2024/04/0994.150.0010350.0250.00-8.930,203-0.03% 大賣/
2024/04/0810.150.19250.0050.208.130,4540.03%
2024/04/035.250.14250.5050.003.230,9640.01%
2024/04/0213.150.09450.6850.109.132,7380.03%
2024/04/0173.151.0974.651.8151.10-1.532,6280.00%
2024/03/29451.35351.1751.50132,3170.00%
2024/03/2847.654.073253.4252.2015.631,9690.05%
2024/03/2724.256.0837.156.3756.70-12.930,939-0.04%
2024/03/267.152.941353.1453.20-629,545-0.02%
2024/03/252154.2320.154.6854.000.929,4450.00%
2024/03/2223755.42215.557.5654.0021.528,8130.07% 大買/大賣/
2024/03/21196.355.8518955.9957.907.326,3870.03% 大買/大賣/
2024/03/2024.151.8072.952.9653.60-48.823,391-0.21%
2024/03/1918.148.1759.148.2448.80-4121,293-0.19%
2024/03/184.145.611245.7046.50-7.920,908-0.04%
2024/03/154345.533045.8645.601320,8200.06%
2024/03/141745.801345.9645.55420,6580.02%
2024/03/131245.75645.6145.65620,5330.03%
2024/03/12445.061744.9145.30-1320,128-0.06%
2024/03/11243.831843.9943.70-1619,919-0.08%
2024/03/08442.23142.3042.50319,8350.02%
2024/03/07342.92542.8542.70-220,023-0.01%
2024/03/0600.00943.3243.30-920,391-0.04%
2024/03/05143.2000.0043.55120,4320.00%
2024/03/0400.00343.9543.20-320,436-0.01%
2024/03/011443.04643.0343.05820,3130.04%
2024/02/29241.4800.0042.30220,3080.01%
2024/02/271241.93541.4841.60720,4150.03%
2024/02/263943.144043.8442.95-120,3540.00%
2024/02/231444.30444.6443.601020,4390.05%
2024/02/221845.281245.5144.45620,5450.03%
神達 相關文章