台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.18%
  • 成交量
    23,351
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.1179.613179.00179.501.114,6520.01%
2025/02/195183.106.1184.15183.50-1.114,559-0.01%
2025/02/1800.003179.00179.00-314,498-0.02%
2025/02/1700.002177.00178.00-214,648-0.01%
2025/02/144174.502174.25175.00214,8150.01%
2025/02/134170.385170.59170.50-114,593-0.01%
2025/02/1100.004168.50167.50-414,435-0.03%
2025/02/071.4163.213.1164.33164.50-1.714,361-0.01%
2025/02/042158.2700.00157.50214,7270.01%
2025/02/032161.2700.00161.00214,6160.01%
2025/01/221173.007.5174.70177.00-6.514,279-0.05%
2025/01/2100.001171.50172.00-114,041-0.01%
2025/01/201171.000170.50172.00114,0330.01%
2025/01/171166.0000.00166.00113,9290.01%
2025/01/167166.2110.1166.75165.00-3.113,902-0.02%
2025/01/150160.5000.00161.50013,8510.00%
2025/01/148160.756160.00161.00213,9320.01%
2025/01/130163.5000.00162.50014,2990.00%
2025/01/102168.503167.34168.50-114,289-0.01%
2025/01/090169.000169.75166.00014,6750.00%
2025/01/0800.001171.50171.50-115,042-0.01%
2025/01/076174.4213175.27175.00-714,988-0.05%
2025/01/0600.002165.25166.00-214,635-0.01%
2025/01/030161.0000.00161.00014,5820.00%
2024/12/301163.5000.00163.50114,9730.01%
2024/12/2700.002165.51165.00-215,007-0.01%
2024/12/262164.251166.00165.00115,2120.01%
2024/12/251165.503166.50165.50-215,568-0.01%
2024/12/242165.505.2165.66164.50-3.215,860-0.02%
2024/12/2300.001160.00160.50-116,025-0.01%
2024/12/202157.521159.00157.50116,1960.01%
2024/12/1800.001160.98161.00-116,522-0.01%
2024/12/177159.006158.33158.00116,7620.01%
2024/12/160.1160.502.1162.74160.50-217,045-0.01%
2024/12/1218155.0018158.50157.00017,0790.00%
2024/12/0900.001159.50160.00-117,133-0.01%
2024/12/065160.204160.88159.50117,2290.01%
2024/12/050157.001158.00157.50-117,040-0.01%
2024/12/042156.503156.00158.00-116,898-0.01%
2024/11/2900.001151.00151.50-116,722-0.01%
2024/11/285147.001148.00147.00416,7450.02%
2024/11/270152.0000.00150.50016,6350.00%
2024/11/221156.023.2157.48156.50-2.116,627-0.01%
2024/11/211150.5000.00153.50116,6840.01%
2024/11/200156.001.1154.64155.00-1.116,681-0.01%
2024/11/1922156.6321157.29154.50116,6680.01%
2024/11/150157.502.5157.40155.00-2.516,326-0.02%
2024/11/142.2153.222155.25154.000.216,2240.00%
2024/11/1317158.8516.6159.23157.000.416,1660.00%
2024/11/1238153.5557153.40152.50-1916,077-0.12%
2024/11/1120157.0023157.11157.50-316,030-0.02%
2024/11/081158.482158.25155.50-116,223-0.01%
2024/11/0713.2156.2813156.19156.000.216,3790.00%
2024/11/062152.503153.17152.00-116,491-0.01%
2024/11/056.1148.853149.67150.003.116,7190.02%
2024/11/041154.5000.00152.50116,9100.01%
2024/11/018.2147.926149.75154.002.217,2100.01%
2024/10/300.5158.9600.00157.000.517,1420.00%
2024/10/292.1156.7800.00158.502.117,1630.01%
2024/10/281161.001.2161.00161.00-0.217,2150.00%
2024/10/2500.0042162.00162.00-4217,371-0.24%
2024/10/243160.172159.00159.00117,5850.01%
2024/10/233162.332161.75161.50118,2320.01%
2024/10/223162.8300.00164.00318,3300.02%
2024/10/213.1162.173161.50161.500.118,4450.00%
2024/10/186.1165.5733171.53163.50-26.918,603-0.14%
2024/10/178164.255164.20165.50318,4200.02%
2024/10/166165.256.1166.16165.00-0.118,6170.00%
2024/10/1539165.2340.4166.82168.50-1.418,292-0.01%
2024/10/140.2158.008158.00158.00-7.818,007-0.04%
2024/10/0900.002154.75154.00-218,715-0.01%
2024/10/082152.0000.00153.00218,7770.01%
2024/10/0700.001154.00155.00-119,017-0.01%
2024/10/0100.001153.49151.50-118,783-0.01%
2024/09/3012151.170153.50151.001218,7930.06%
2024/09/273161.661161.50159.00218,7160.01%
2024/09/261158.503.6160.94162.50-2.618,683-0.01%
2024/09/253.3157.304157.37158.50-0.718,6190.00%
2024/09/2416154.6200.00157.001618,5020.09%
2024/09/232.1154.4900.00157.002.118,3990.01%
2024/09/202153.5010.2153.64154.50-8.218,360-0.04%
2024/09/194.2149.5214149.61152.00-9.818,094-0.05%
2024/09/181153.5000.00152.50117,8620.01%
2024/09/1629153.5223155.02154.00617,6260.03%
2024/09/121148.501148.00147.50017,5780.00%
2024/09/114141.881141.50142.00317,5380.02%
2024/09/1000.000144.50144.50017,4890.00%
2024/09/096140.087142.00142.00-117,437-0.01%
2024/09/062143.7500.00141.50217,4070.01%
2024/09/050144.2500.00143.50017,4350.00%
2024/09/043143.502144.75143.50117,4770.01%
2024/09/0300.001151.50151.50-117,259-0.01%
2024/09/024153.253154.67153.00117,3330.01%
2024/08/3000.000153.77153.50017,4050.00%
2024/08/293151.013.1152.29152.00-0.117,4010.00%
2024/08/282152.007.6152.33152.00-5.617,438-0.03%
2024/08/272.6146.5830146.50147.00-27.417,834-0.15%
2024/08/2642150.068148.00148.003417,9420.19%
2024/08/230.2149.7000.00150.500.217,8860.00%
2024/08/222.1149.7600.00150.002.117,7860.01%
2024/08/211151.5300.00152.50117,8310.01%
2024/08/2000.000.2155.50155.00-0.217,7510.00%
2024/08/192.2152.7700.00154.002.217,8670.01%
2024/08/164155.007155.50153.50-317,810-0.02%
2024/08/153151.3300.00151.00317,7060.02%
2024/08/1415155.5016154.66156.00-117,529-0.01%
2024/08/131149.5000.00149.00117,2620.01%
2024/08/127.1150.138.2149.45148.50-1.117,198-0.01%
2024/08/0900.0036.3143.51145.50-36.317,049-0.21%
2024/08/0833.3138.4000.00138.0033.316,8010.20%
2024/08/0766142.4667141.67145.50-116,624-0.01%
2024/08/0642133.9244137.15137.50-216,422-0.01%
2024/08/057130.710132.00130.00716,0830.04%
2024/08/023.6144.151145.00143.502.615,7360.02%
2024/08/014154.134153.63153.50015,4650.00%
2024/07/314151.004152.00150.00015,3720.00%
2024/07/302149.7500.00155.50215,2030.01%
2024/07/297155.073154.17153.50415,1400.03%
2024/07/2652155.5243155.50155.50914,9610.06%
2024/07/231170.001173.00172.50014,3170.00%
2024/07/222165.751165.00164.00114,2490.01%
2024/07/194.4170.051171.00171.003.414,1190.02%
2024/07/186.1173.832.3175.79176.003.813,8880.03%
2024/07/172179.751.1185.81182.500.913,6900.01%
2024/07/165.1178.124178.13179.001.113,5050.01%
2024/07/1500.001179.00179.50-113,869-0.01%
2024/07/1216.7178.6110176.01177.506.713,8990.05%
2024/07/1110190.7016188.03193.50-613,354-0.04%
2024/07/103.1179.6839178.67179.50-35.913,278-0.27%
2024/07/099175.177177.27180.00213,3070.01%
2024/07/0818171.923.1171.85172.501513,1300.11%
2024/07/054167.881168.50168.50313,2080.02%
2024/07/0416.1163.510164.50166.0016.113,3820.12%
2024/07/032.1159.572162.25160.500.113,4040.00%
2024/07/025.2161.241160.00159.004.213,3870.03%
2024/07/011.1163.141.5165.33164.50-0.413,2130.00%
2024/06/2842169.495169.30168.503713,1410.28%
2024/06/254.1164.554165.25169.000.113,5900.00%
2024/06/240.1172.5000.00172.500.113,5570.00%
2024/06/217174.430175.50174.50713,5580.05%
2024/06/202.1177.2700.00178.002.113,4790.02%
2024/06/190179.005176.42179.00-513,510-0.04%
2024/06/1800.002.3168.96171.00-2.313,476-0.02%
2024/06/1700.001168.00167.00-113,519-0.01%
2024/06/130164.002166.50164.00-213,837-0.01%
2024/06/120162.501162.50162.50-114,056-0.01%
2024/06/116158.007159.93160.00-114,157-0.01%
2024/06/0700.007160.00159.50-714,300-0.05%
2024/06/0600.003160.00160.00-314,415-0.02%
2024/06/040159.001160.00159.50-115,680-0.01%
2024/06/0300.001161.50161.00-116,185-0.01%
2024/05/3010158.5000.00158.501015,9060.06%
2024/05/291.1163.4100.00163.001.115,8750.01%
2024/05/281164.0000.00164.00115,8540.01%
2024/05/271164.497164.43165.50-615,897-0.04%
2024/05/243159.838160.25159.50-515,797-0.03%
2024/05/2300.0012159.75161.50-1215,761-0.08%
2024/05/222155.004155.75155.50-215,709-0.01%
2024/05/2100.003154.17154.00-315,712-0.02%
2024/05/201151.001151.50152.00015,6740.00%
2024/05/1611150.860.1151.00150.001115,7330.07%
2024/05/150.1153.501152.03151.00-115,934-0.01%
2024/05/1400.000149.50149.00016,0130.00%
2024/05/130.1148.8000.00148.000.116,0770.00%
2024/05/100151.007150.00151.50-716,159-0.04%
2024/05/084149.253150.00150.50116,1250.01%
2024/05/070150.500.1150.70151.00-0.116,0590.00%
2024/05/060149.0000.00148.00015,9440.00%
2024/05/0300.0010146.00148.00-1015,890-0.06%
2024/05/0217143.794144.75144.501315,8630.08%
2024/04/3010148.5041147.05148.00-3115,687-0.20%
2024/04/291147.0015146.67147.00-1415,651-0.09%
2024/04/2612.8144.515142.50142.507.815,7660.05%
2024/04/2547.1144.9800.00145.0047.115,9060.30%
2024/04/245147.9000.00148.00515,9030.03%
2024/04/231.1145.2300.00145.001.115,9230.01%
2024/04/224.1144.1300.00144.504.115,8930.03%
2024/04/192.6147.0100.00146.002.615,7310.02%
2024/04/182153.0000.00151.00215,2120.01%
2024/04/1700.003154.50156.00-314,996-0.02%
2024/04/163.6154.061154.00153.002.614,9690.02%
2024/04/151158.5012159.13160.00-1114,828-0.07%
2024/04/1200.006160.08160.50-614,705-0.04%
2024/04/110.5157.5000.00159.000.514,6570.00%
2024/04/103158.670.2157.63158.502.814,5510.02%
2024/04/080.1152.8900.00153.000.114,6520.00%
2024/04/032153.002.1153.51154.50-0.114,5780.00%
2024/04/021152.002154.00153.50-114,453-0.01%
2024/04/015.3152.842158.00150.003.314,2860.02%
2024/03/295158.104.1157.34161.000.913,9410.01%
2024/03/2812155.3310155.00155.00213,4940.01%
2024/03/272153.7500.00154.00213,3840.01%
2024/03/260.1154.9200.00157.000.113,2920.00%
2024/03/251157.5000.00157.50113,3400.01%
2024/03/226159.6700.00159.00613,3230.05%
2024/03/212159.254158.00160.00-213,302-0.02%
2024/03/201159.5000.00156.50113,2820.01%
2024/03/191158.001159.00160.00013,2590.00%
2024/03/1800.003158.00158.00-313,069-0.02%
2024/03/150152.0000.00153.00012,9440.00%
2024/03/143153.170154.50154.00312,7040.02%
2024/03/133158.5000.00158.50312,6920.02%
2024/03/125.1155.743.1157.48157.50212,5450.02%
2024/03/1128.1157.1828158.04154.000.112,4510.00%
2024/03/0817.1164.3716170.44159.501.112,2090.01%
2024/03/071155.507155.62163.50-611,149-0.05%
2024/03/0500.001.1144.90144.50-1.110,633-0.01%
2024/03/040.1142.004142.00141.50-3.910,639-0.04%
2024/03/0100.0013139.00138.00-1310,599-0.12%
2024/02/2915135.771139.00139.001410,5900.13%
2024/02/2600.001141.00141.50-110,443-0.01%
2024/02/2300.002141.75141.50-210,443-0.02%
2024/02/2210138.9000.00138.501010,5500.09%
日月光投控 相關文章