鐿鈦 (4163)-永豐金-板盛券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
68張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/04/09	0	122.50	0	0.00	122.00	0	89	0.00%
2024/03/27	0	122.50	0	0.00	123.00	0	95	0.00%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.00%
2024/03/20	0	121.50	0	0.00	122.00	0	102	0.00%
2023/10/11	0	0.00	1	116.50	116.50	-1	160	-0.62%
2023/08/08	0	0.00	1	119.50	119.50	-1	592	-0.17%
2023/08/07	1	121.00	1	121.50	121.50	0	615	0.00%
2023/07/25	2	127.00	2	126.00	127.00	0	622	0.00%
2023/07/13	0	0.00	1	133.00	134.50	-1	633	-0.16%
2023/06/29	0	0.00	2	137.00	135.00	-2	700	-0.29%
2023/06/26	1	132.50	0	0.00	132.50	1	702	0.14%
2023/06/21	1	134.50	0	0.00	135.00	1	701	0.14%
2023/06/19	1	136.50	0	0.00	136.50	1	709	0.14%
2023/06/14	0	0.00	2	136.75	135.50	-2	703	-0.28%
2023/06/06	2	135.50	0	0.00	133.50	2	800	0.25%
2023/05/29	0	0.00	1	140.49	144.00	-1	809	-0.12%
2023/05/19	1	138.50	0	0.00	129.00	1	807	0.12%
2023/05/16	0	0.00	1	136.50	136.50	-1	750	-0.13%
2023/05/05	1	131.50	0	0.00	132.50	1	864	0.12%
2023/04/11	2	129.50	0	0.00	129.50	2	927	0.22%
2023/04/07	1	128.00	1	131.00	130.50	0	937	0.00%
2023/03/23	0	0.00	1	125.50	125.50	-1	1,097	-0.09%
2023/03/15	1	124.50	0	0.00	125.50	1	1,120	0.09%
2023/03/08	0	0.00	1	136.00	140.50	-1	1,012	-0.10%
2023/03/07	2	139.00	0	0.00	137.00	2	989	0.20%
2023/03/01	0	0.00	1	135.00	135.00	-1	884	-0.11%
2023/02/20	1	141.50	0	0.00	137.50	1	847	0.12%
2023/02/08	0	0.00	1	130.00	127.50	-1	688	-0.15%
2023/02/07	0	0.00	1	127.00	127.50	-1	614	-0.16%
2023/02/06	1	117.50	0	0.00	116.00	1	578	0.17%
2023/01/16	1	116.00	1	117.50	114.00	0	528	0.00%
2022/12/28	1	109.00	1	107.00	106.50	0	402	0.00%
2022/12/27	2	109.00	2	110.50	108.00	0	390	0.00%
2022/12/26	1	110.50	1	112.00	110.00	0	363	0.00%
2022/12/22	1	109.00	2	111.75	115.50	-1	233	-0.43%
2022/10/28	1	89.70	0	0.00	89.50	1	145	0.69%
2022/08/31	0	0.00	1	96.80	96.60	-1	105	-0.95%
2022/08/30	0	0.00	3	96.40	96.80	-3	102	-2.93%
2022/08/25	1	92.50	0	0.00	92.50	1	90	1.11%
2022/08/12	1	89.80	0	0.00	90.40	1	74	1.34%
2022/06/30	2	86.30	0	0.00	86.50	2	58	3.42%
2022/06/15	0	0.00	2	89.40	89.00	-2	46	-4.30%
2022/06/13	2	90.90	0	0.00	90.40	2	45	4.37%
2022/05/12	1	80.90	0	0.00	80.80	1	32	3.09%
2022/03/17	0	0.00	1	82.60	81.60	-1	28	-3.53%
2021/12/27	0	86.00	0	0.00	85.70	0	28	0.01%
2021/09/10	1	83.90	0	0.00	85.00	1	46	2.15%
2021/07/05	1	89.90	0	0.00	90.00	1	97	1.03%
2021/04/09	1	91.40	0	0.00	91.70	1	88	1.13%
2020/11/30	0	0.00	3.4	99.68	100.50	-3.4	79	-4.25%
2020/10/27	0	0.00	3	98.50	98.20	-3	120	-2.50%
2020/10/26	3	98.93	0	0.00	98.80	3	121	2.47%
2020/08/28	1	99.80	0	0.00	100.50	1	222	0.45%
2020/08/19	0	0.00	5	121.00	119.00	-5	204	-2.44%
2020/08/18	5	122.30	8	123.19	122.50	-3	214	-1.40%
2020/08/17	8	122.19	0	0.00	122.00	8	217	3.68%
2020/07/27	1	114.00	0	0.00	112.50	1	240	0.42%
2020/07/13	0	0.00	1	125.50	126.00	-1	243	-0.41%
2020/07/08	0	0.00	1	135.50	135.50	-1	223	-0.45%
2020/07/06	0	0.00	4	136.00	136.50	-4	217	-1.84%
2020/06/24	0	0.00	9	133.50	133.00	-9	222	-4.04%
2020/06/23	1	134.50	0	0.00	134.50	1	223	0.45%
2020/06/22	5	133.50	4	139.00	137.50	1	218	0.46%
2020/06/17	1	130.00	0	0.00	129.00	1	207	0.48%
2020/06/10	0	0.00	3	129.50	129.50	-3	226	-1.33%
2020/06/04	5	131.50	8	131.50	131.50	-3	238	-1.26%
2020/06/02	5	131.70	0	0.00	130.50	5	243	2.06%
2020/06/01	3	130.50	6	130.00	131.00	-3	242	-1.24%
2020/05/29	3	129.00	0	0.00	129.00	3	240	1.25%
2020/05/28	2	129.50	2	131.00	128.50	0	241	0.00%
2020/05/26	3	131.17	1	133.00	131.00	2	239	0.84%
2020/05/25	0	0.00	5	133.40	133.50	-5	235	-2.12%
2020/05/22	9	130.33	1	129.00	130.50	8	223	3.58%
2020/05/20	3	125.50	0	0.00	125.00	3	217	1.38%
2020/05/19	0	0.00	3	125.00	124.50	-3	219	-1.37%
2020/05/15	3	124.00	3	126.50	124.00	0	220	0.00%
2020/05/14	3	126.50	0	0.00	124.50	3	220	1.36%
2020/05/12	0	0.00	7	124.50	124.50	-7	218	-3.21%
2020/05/07	2	125.00	0	0.00	124.00	2	218	0.92%
2020/05/05	5	128.00	10	129.00	128.50	-5	214	-2.33%
2020/05/04	10	127.00	3	121.50	131.00	7	212	3.30%
2020/04/30	3	124.00	0	0.00	124.50	3	202	1.48%
2020/04/29	3	123.00	2	121.50	123.00	1	203	0.49%
2020/04/28	2	119.50	0	0.00	120.00	2	200	1.00%
2020/04/20	0	0.00	7	117.50	116.50	-7	203	-3.44%
2020/04/16	5	118.00	0	0.00	117.00	5	201	2.48%
2020/04/15	0	0.00	7	117.00	117.50	-7	201	-3.48%
2020/04/14	0	0.00	4	117.75	117.50	-4	211	-1.89%
2020/04/10	2	114.50	10	114.40	115.00	-8	211	-3.78%
2020/04/09	0	0.00	9	114.06	114.00	-9	215	-4.18%
2020/04/08	3	113.83	0	0.00	113.50	3	216	1.39%
2020/03/31	9	110.83	0	0.00	109.50	9	210	4.27%
2020/03/26	7	104.00	0	0.00	104.50	7	205	3.41%
2020/03/25	12	101.42	10	103.00	101.00	2	216	0.93%
2020/03/23	10	94.54	4	94.70	94.70	6	211	2.84%
2020/03/19	1	93.60	1	87.50	88.50	0	211	0.00%
2020/03/11	0	0.00	9	119.28	118.50	-9	188	-4.78%
2020/03/09	9	121.56	1	124.00	121.00	8	187	4.26%
2020/02/27	0	0.00	1	119.00	119.00	-1	189	-0.53%
2020/02/24	1	121.50	0	0.00	121.50	1	202	0.49%
2020/01/30	0	0.00	4	125.00	123.00	-4	230	-1.74%
2020/01/20	2	128.00	0	0.00	128.50	2	228	0.88%
2020/01/17	1	128.00	0	0.00	128.00	1	230	0.43%
2020/01/09	0	0.00	1	129.00	128.00	-1	238	-0.42%
2019/12/26	0	0.00	2	132.50	134.50	-2	254	-0.78%
2019/12/16	2	131.00	0	0.00	131.00	2	263	0.76%
2019/11/26	2	136.00	1	136.50	137.00	1	305	0.33%
2019/11/21	2	131.25	0	0.00	133.00	2	317	0.63%
2019/11/13	1	138.50	0	0.00	136.50	1	427	0.23%
2019/10/28	1	133.00	0	0.00	132.00	1	531	0.19%
2019/10/25	1	133.50	0	0.00	134.00	1	534	0.19%
2019/10/09	0	0.00	0.1	127.50	126.50	-0.1	649	-0.02%
2019/09/26	0	0.00	14	142.18	141.50	-14	791	-1.77%
2019/09/20	0	0.00	1	146.00	143.50	-1	807	-0.12%
2019/09/19	0	0.00	2	143.50	145.00	-2	800	-0.25%
2019/09/12	3	141.67	0	0.00	143.00	3	797	0.38%
2019/09/11	1	140.00	0	0.00	140.00	1	794	0.13%
2019/09/04	0	0.00	1	146.00	145.00	-1	775	-0.13%
2019/08/26	0	0.00	2	137.25	135.00	-2	766	-0.26%
2019/08/22	4.1	145.65	0	0.00	144.50	4.1	748	0.55%
2019/08/21	3	152.83	4	147.88	147.50	-1	734	-0.14%
2019/08/20	0	0.00	1	152.00	156.50	-1	695	-0.14%
2019/08/16	2	144.00	0	0.00	143.00	2	689	0.29%
2019/08/14	10	147.10	2	149.00	146.00	8	687	1.16%
2019/08/08	0	0.00	1	149.50	146.00	-1	677	-0.15%
2019/08/07	1	147.00	0	0.00	147.00	1	690	0.14%
2019/08/05	0	0.00	5	139.20	139.50	-5	709	-0.70%
2019/07/30	0	0.00	1	138.50	143.00	-1	745	-0.13%
2019/07/29	1	147.00	0	0.00	147.00	1	724	0.14%
2019/07/23	6	149.67	5	146.70	146.50	1	693	0.14%
2019/07/22	1	147.50	1	149.50	147.50	0	681	0.00%
2019/07/19	0	0.00	1	143.00	144.00	-1	662	-0.15%
2019/07/18	17	145.24	14	144.39	144.00	3	658	0.46%
2019/07/17	2	148.50	0	0.00	148.50	2	638	0.31%
2019/07/16	5	147.60	0	0.00	148.00	5	608	0.82%
2019/07/15	3	145.50	3	147.00	148.50	0	601	0.00%
2019/07/11	2	142.50	1	143.00	143.00	1	579	0.17%
2019/07/10	3	143.00	3	144.00	145.00	0	570	0.00%
2019/07/09	3	142.00	3	141.00	142.50	0	554	0.00%
2019/07/08	2	142.50	2	141.00	141.00	0	545	0.00%
2019/07/05	2	139.00	2	140.00	142.00	0	513	0.00%
2019/07/04	11	140.91	11	141.86	137.50	0	489	0.00%
2019/07/03	9	126.83	9	128.22	131.00	0	421	0.00%
2019/07/02	10	124.75	10	125.65	127.00	0	402	0.00%
2019/07/01	10	121.25	11	121.91	123.00	-1	391	-0.26%
2019/06/19	1	113.00	0	0.00	114.00	1	358	0.28%
2019/06/12	1	111.50	0	0.00	111.50	1	355	0.28%
2019/06/10	0	0.00	1	114.00	112.50	-1	355	-0.28%
2019/05/24	1	126.50	1	124.50	124.50	0	328	0.00%
2019/05/15	2	128.75	1	131.50	128.00	1	235	0.43%
2019/05/14	0	0.00	2	124.00	127.50	-2	219	-0.91%
2018/11/09	0	0.00	1	81.00	80.60	-1	45	-2.18%
2018/10/26	0	0.00	20	77.52	77.40	-20	50	-39.58%
2018/06/06	1	115.00	1	115.50	116.00	0	220	0.00%
2018/06/05	1	117.00	0	0.00	115.00	1	219	0.45%
2018/05/30	1	118.00	1	120.00	120.50	0	214	0.00%
2018/05/23	1	118.00	0	0.00	117.50	1	181	0.55%
2018/05/16	1	108.50	0	0.00	107.00	1	127	0.78%
2018/05/07	0	0.00	0.1	98.70	98.50	-0.1	114	-0.07%
2018/04/19	0	0.00	0	98.00	98.30	0	117	-0.02%
2018/03/30	0.1	98.70	0	0.00	98.60	0.1	142	0.07%