台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    10
  • 產業
    上櫃 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀億 (4430)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00221.2521.45-212-15.58%
2024/05/20221.4500.0021.4021314.65%
2024/03/1900.00121.5021.45-118-5.42%
2024/03/0100.00122.3522.35-120-4.85%
2024/02/19121.7500.0021.751204.94%
2024/02/1600.00121.3521.35-119-5.03%
2024/01/2900.00121.3021.30-121-4.67%
2024/01/2400.00121.3021.45-121-4.59%
2024/01/1700.00221.3021.30-221-9.17%
2024/01/1600.00221.4521.45-221-9.11%
2024/01/0900.00121.5021.50-122-4.49%
2024/01/050.121.9000.0021.750.1220.22%
2024/01/0200.00121.5021.65-121-4.71%
2023/12/2100.00121.0021.05-120-4.91%
2023/11/3000.00120.7520.75-113-7.31%
2023/10/170.121.4500.0021.800.1120.42%
2023/10/130.121.5000.0021.350.1110.43%
2023/10/030.121.7000.0021.400.1120.44%
2023/09/260.121.9000.0021.750.1120.40%
2023/08/23022.0000.0022.550180.05%
2023/06/30123.1000.0023.151204.80%
2023/06/270.123.2500.0023.100.1200.34%
2023/06/150.123.3500.0023.200.1190.51%
2023/05/17122.8500.0022.851204.77%
2023/05/10122.4500.0022.551214.73%
2023/05/050.122.8500.0022.750.1200.24%
2023/05/02122.6000.0022.551195.16%
2023/04/20122.8500.0022.851175.56%
2023/04/14123.2000.0023.151175.58%
2023/03/220.123.0300.0022.850.1160.30%
2023/02/22122.4000.0022.401109.40%
2023/02/14121.8000.0022.1511010.00%
2023/02/0900.000.122.1522.00-0.19-1.04%
2022/12/01121.9000.0021.901109.97%
2022/11/140.121.9000.0021.650.1110.44%
2022/10/130.122.0000.0021.700.1130.38%
2022/09/21022.7000.0022.100260.11%
2022/09/05123.7500.0023.501293.37%
2022/08/18122.4500.0022.401263.78%
2022/07/140.121.1000.0020.800.1250.19%
2022/07/130.221.6200.0021.250.2190.76%
2022/06/300.123.0000.0022.750.1140.35%
2022/06/2100.00123.9523.10-112-8.15%
2022/06/1400.00124.0023.75-110-9.15%
2022/01/12124.1500.0024.301244.07%
2022/01/05124.6500.0024.651244.08%
2021/12/17124.0500.0024.051204.90%
2021/12/15124.1000.0024.051204.98%
2021/11/1000.00123.6023.60-112-7.90%
2021/08/06124.0000.0024.901352.83%
2021/07/2100.00125.0525.05-146-2.14%
2021/07/0700.00125.5525.50-172-1.38%
2021/06/03126.0000.0025.851921.08%
2021/03/3000.00126.5026.55-133-2.95%
2021/03/29126.1000.0025.901313.21%
2021/03/2200.00125.5025.35-122-4.37%
2021/03/18225.0000.0025.052229.08%
2021/03/1700.00124.5024.50-120-4.84%
2021/03/09124.0000.0023.851195.03%
2021/02/2200.00123.9023.95-123-4.17%
2021/02/1700.00123.7023.65-123-4.27%
2020/12/3100.00123.5523.60-121-4.64%
2020/12/2400.00123.9523.55-121-4.65%
2020/12/2300.00123.8023.55-121-4.61%
2020/12/2100.00223.5023.80-222-9.02%
2020/12/08123.5000.0023.401214.72%
2020/12/07123.3500.0023.501214.64%
2020/12/04323.4000.0023.4032014.30%
2020/11/23123.4000.0023.451195.16%
2020/10/0800.00123.8523.80-141-2.40%
2020/09/18124.0500.0024.051492.01%
2020/09/15124.4000.0024.151511.95%
2020/09/0200.00624.1524.10-656-10.61%
2020/08/27124.8000.0024.801601.64%
2020/08/26124.9000.0025.051601.64%
2020/08/25426.3000.0026.304606.62%
2020/06/2900.00125.9525.95-172-1.39%
2020/06/0800.00125.5025.70-1115-0.86%
2020/06/0500.00225.4025.40-2115-1.73%
2020/06/03324.5500.0024.5531152.60%
2020/05/04124.4500.0024.7511250.79%
2020/04/0800.00123.0523.15-1123-0.81%
2020/04/07122.3000.0022.5511210.82%
2020/02/0300.00131.2031.40-1146-0.68%
2019/12/30132.5000.0032.5011630.61%
2019/10/0800.00133.2533.45-1277-0.36%
2019/09/0600.00134.8034.70-1280-0.36%
2019/09/05136.0000.0034.7012750.36%
2019/08/12131.7000.0031.2512330.43%
2019/04/1700.00131.5031.80-1105-0.94%
2019/04/10131.1500.0031.0511030.97%
2019/03/2600.00131.2531.25-191-1.09%
2019/03/22130.3500.0030.401771.29%
2019/03/2100.00130.2530.25-174-1.34%
2019/03/1800.00129.4529.45-172-1.37%
2019/03/13229.2300.0029.402792.53%
2019/03/0600.00128.9029.05-171-1.40%
2019/01/2500.00129.6529.65-159-1.69%
2019/01/1800.00128.6028.55-150-1.99%
2019/01/1600.00128.5028.80-149-2.02%
2019/01/14128.5000.0028.401462.14%
2019/01/1100.00128.6028.50-145-2.19%
2018/12/22127.6000.0027.601392.52%
2018/12/10128.5000.0028.051392.56%
2018/11/28126.5000.0026.551392.55%
2018/09/04127.7500.0028.2511380.72%
2018/08/3100.00127.4027.50-1136-0.73%
2018/06/25127.3000.0027.2011560.64%
2018/06/1900.00134.7036.30-1121-0.82%
2018/06/14132.2500.0032.9511030.97%
2018/06/0600.00132.0032.00-198-1.01%
2018/05/2400.00132.2032.30-193-1.06%
2018/05/2200.00132.0031.60-190-1.11%
2018/05/2100.00230.5831.35-286-2.30%
2018/05/1600.00228.8028.80-279-2.52%
2018/05/1400.00228.9328.85-278-2.54%
2018/05/10127.20128.1029.200720.00%
2018/04/3000.00125.9526.45-160-1.64%
2018/04/2400.00126.3026.50-158-1.71%
2018/04/2000.00126.7026.80-157-1.75%
2018/04/1900.00126.6026.70-154-1.82%
2018/04/17126.25426.7126.40-348-6.14%
2018/04/16125.00125.8526.450440.00%
2018/03/1200.00125.0525.00-138-2.59%
2018/03/09225.3000.0025.452375.39%
2018/03/0800.00124.9525.05-136-2.75%
2018/03/05125.0000.0024.851332.97%
2018/02/2300.00124.2024.20-130-3.24%
2018/02/0800.00124.3024.30-130-3.27%
2018/02/0600.00124.1024.10-133-3.02%
2018/01/30124.5000.0024.301422.34%
2018/01/1900.00124.9524.95-162-1.61%
2018/01/1600.00224.8824.95-261-3.25%
2018/01/0800.00125.5525.30-158-1.70%
2018/01/03124.8500.0024.751581.70%
耀億 相關文章
耀億 相關影音