金雨 (4503)-永豐金-板盛券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股▲0.91%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	51.20	50.60	-10	205	-4.86%
2024/11/20	2	50.70	0	0.00	50.00	2	205	0.97%
2024/11/19	0	0.00	7	50.81	50.50	-7	206	-3.39%
2024/11/18	5	49.80	0	0.00	49.75	5	206	2.43%
2024/11/13	1	50.40	0	0.00	50.30	1	208	0.48%
2024/11/12	10	50.30	0	0.00	51.70	10	208	4.79%
2024/11/08	5	51.50	0	0.00	51.60	5	208	2.40%
2024/11/07	1	53.10	11	52.29	53.00	-10	204	-4.89%
2024/11/05	3	50.30	0	0.00	50.30	3	180	1.66%
2024/11/04	5	50.30	3	51.00	50.80	2	190	1.05%
2024/11/01	5	51.10	0	0.00	51.40	5	195	2.56%
2024/10/30	1	52.60	17	51.89	52.50	-16	194	-8.24%
2024/10/29	1	50.10	0	0.00	50.00	1	176	0.57%
2024/10/28	12	50.25	0	0.00	50.30	12	175	6.82%
2024/10/24	2	51.00	0	0.00	51.30	2	181	1.10%
2024/10/23	0	0.00	1	53.00	53.00	-1	180	-0.55%
2024/10/22	1	51.90	1	52.10	52.50	0	179	0.00%
2024/10/21	3	53.57	12	51.50	53.00	-9	176	-5.10%
2024/10/17	3	50.50	0	0.00	50.50	3	168	1.78%
2024/10/16	0	0.00	3	51.40	50.70	-3	171	-1.75%
2024/10/07	1	50.10	0	0.00	50.60	1	222	0.45%
2024/10/04	4	50.75	1	50.20	50.20	3	244	1.23%
2024/10/01	3	50.67	0	0.00	50.60	3	304	0.99%
2024/09/26	1	52.50	1	53.50	52.10	0	378	0.00%
2024/09/24	15	53.15	10	52.45	52.00	5	431	1.16%
2024/09/23	0	0.00	16	51.64	53.60	-16	428	-3.74%
2024/09/18	8	48.44	0	0.00	48.15	8	454	1.76%
2024/09/16	1	49.40	9	49.33	49.50	-8	483	-1.66%
2024/09/13	3	48.25	0	0.00	48.30	3	488	0.61%
2024/09/12	1	48.25	0	0.00	48.20	1	507	0.20%
2024/09/11	2	48.55	3	49.03	48.55	-1	541	-0.18%
2024/09/10	4	49.35	4	50.03	47.40	0	543	0.00%
2024/09/06	1	47.80	6	47.68	48.60	-5	542	-0.92%
2024/09/05	1	45.60	1	46.20	45.20	0	544	0.00%
2024/09/04	5	45.97	0	0.00	45.00	5	547	0.91%
2024/09/03	2	48.35	0	0.00	47.90	2	547	0.37%
2024/09/02	0	0.00	2	49.40	49.15	-2	550	-0.36%
2024/08/29	2	48.30	0	0.00	48.50	2	565	0.35%
2024/08/28	1	48.40	2	49.00	48.95	-1	607	-0.16%
2024/08/27	0	0.00	3	48.30	48.80	-3	637	-0.47%
2024/08/23	2	46.95	0	0.00	47.75	2	671	0.30%
2024/08/19	2	48.00	2	48.80	47.90	0	782	0.00%
2024/08/12	1	48.00	1	48.45	47.85	0	845	0.00%
2024/08/09	1	47.30	1	47.80	47.00	0	846	0.00%
2024/08/07	1	47.30	5	45.66	47.30	-4	845	-0.47%
2024/08/06	2	43.35	2	42.30	43.00	0	845	0.00%
2024/08/01	1	54.30	1	55.20	54.50	0	873	0.00%
2024/07/29	2	53.60	0	0.00	51.80	2	894	0.22%
2024/07/23	1	55.00	3	55.43	55.00	-2	892	-0.22%
2024/07/22	2	54.00	0	0.00	54.60	2	895	0.22%
2024/07/11	8	60.70	0	0.00	60.50	8	902	0.89%
2024/07/10	1	63.40	4	63.78	63.40	-3	889	-0.34%
2024/07/09	7	62.24	2	62.60	62.50	5	883	0.57%
2024/07/08	6	63.15	3	63.80	64.40	3	875	0.34%
2024/07/05	1	65.30	3	65.90	65.20	-2	866	-0.23%
2024/07/04	1	63.30	10	65.12	64.20	-9	811	-1.11%
2024/07/03	0	0.00	2	62.80	62.20	-2	757	-0.26%
2024/07/02	2	61.50	0	0.00	61.60	2	754	0.26%
2024/07/01	4	62.58	4	63.70	62.50	0	752	0.00%
2024/06/28	4	62.23	4	64.08	62.40	0	729	0.00%
2024/06/27	3	60.60	0	0.00	60.20	3	712	0.42%
2024/06/25	2	61.90	0	0.00	62.20	2	723	0.28%
2024/06/24	4	62.78	0	0.00	63.90	4	754	0.53%
2024/06/21	2	62.10	6	62.60	63.40	-4	746	-0.54%
2024/06/20	2	61.10	0	0.00	61.20	2	733	0.27%
2024/06/19	1	61.20	2	61.40	61.80	-1	756	-0.13%
2024/06/18	4	61.43	9	60.80	61.10	-5	768	-0.65%
2024/06/12	3	58.80	3	59.80	58.90	0	1,278	0.00%
2024/06/07	0	0.00	1	59.90	59.00	-1	1,339	-0.07%
2024/06/05	3	58.70	3	59.70	59.00	0	1,371	0.00%
2024/06/04	4	59.88	0	0.00	58.70	4	1,385	0.29%
2024/06/03	12	62.22	12	63.36	62.30	0	1,390	0.00%
2024/05/31	5	62.44	5	63.86	61.70	0	1,366	0.00%
2024/05/30	4	59.85	0	0.00	59.60	4	1,354	0.30%
2024/05/29	1	62.10	3	62.90	61.30	-2	1,359	-0.15%
2024/05/28	9	61.73	7	62.60	61.50	2	1,356	0.15%
2024/05/27	0	0.00	15	59.42	61.10	-15	1,322	-1.13%
2024/05/23	2	56.70	0	0.00	56.20	2	1,452	0.14%
2024/05/22	3	58.50	0	0.00	57.00	3	1,476	0.20%
2024/05/21	1	59.20	4	59.30	59.20	-3	1,485	-0.20%
2024/05/20	7	57.30	7	58.30	57.10	0	1,471	0.00%
2024/05/17	1	55.80	7	56.47	55.80	-6	1,484	-0.40%
2024/05/15	3	54.80	0	0.00	54.60	3	1,569	0.19%
2024/05/14	0	0.00	3	55.70	55.80	-3	1,618	-0.19%
2024/05/13	4	54.68	0	0.00	55.10	4	1,635	0.24%
2024/05/10	5	56.62	0	0.00	56.40	5	1,684	0.30%
2024/05/09	4	59.05	7	60.20	57.40	-3	1,680	-0.18%
2024/05/08	2	58.10	2	58.90	58.10	0	1,670	0.00%
2024/05/07	6	57.23	4	58.10	57.40	2	1,663	0.12%
2024/05/06	0	0.00	9	57.21	59.70	-9	1,637	-0.55%
2024/04/26	1	55.20	1	55.30	54.10	0	1,613	0.00%
2024/04/22	0	0.00	1	54.50	53.80	-1	1,605	-0.06%
2024/04/19	1	56.10	0	0.00	56.50	1	1,603	0.06%
2024/04/18	0	0.00	1	57.90	58.00	-1	1,613	-0.06%
2024/04/11	13	59.88	0	0.00	59.50	13	1,597	0.81%
2024/03/29	3	61.80	3	62.70	63.00	0	1,565	0.00%
2024/03/28	8	63.26	0	0.00	62.80	8	1,559	0.51%
2024/03/27	1	64.50	10	64.00	64.20	-9	1,545	-0.58%
2024/03/26	6	62.35	5	63.10	61.10	1	1,504	0.07%
2024/03/25	0	0.00	2.7	64.59	64.30	-2.7	1,488	-0.18%
2024/03/22	4	63.33	4.3	64.46	65.40	-0.3	1,474	-0.02%
2024/03/21	19	66.29	18.3	64.49	64.00	0.7	1,446	0.05%
2024/03/20	16.1	68.67	25	66.02	66.00	-9	1,418	-0.63%
2024/03/19	34.3	69.14	26	68.64	68.50	8.3	1,357	0.61%
2024/03/18	7	64.74	11	65.66	67.10	-4	1,091	-0.37%
2024/03/15	4	60.10	18	61.70	63.00	-14	911	-1.54%
2024/03/14	8	59.71	0	0.00	59.00	8	887	0.90%
2024/03/13	16	63.06	11	64.74	61.50	5	885	0.56%
2024/03/12	2	60.00	2	61.40	62.00	0	838	0.00%
2024/03/11	3	61.90	10	62.07	62.70	-7	825	-0.85%
2024/03/08	3	60.80	0	0.00	59.00	3	819	0.37%
2024/03/07	3	61.50	0	0.00	60.90	3	821	0.37%
2024/03/06	13	62.58	3	62.90	61.60	10	817	1.22%
2024/03/05	4	62.53	7	62.97	62.80	-3	859	-0.35%
2024/03/01	13	63.60	0	0.00	62.60	13	849	1.53%
2024/02/29	3	65.40	10	65.70	65.00	-7	830	-0.84%
2024/02/27	9	66.59	10	67.50	67.20	-1	798	-0.13%
2024/02/26	3	61.50	3	62.60	62.60	0	658	0.00%
2024/02/23	2	61.70	5	62.36	61.90	-3	643	-0.47%
2024/02/22	7	61.51	7	62.29	61.30	0	620	0.00%
2024/02/21	2	60.70	0	0.00	61.30	2	603	0.33%
2024/02/20	6	61.33	16	62.06	61.00	-10	596	-1.68%
2024/02/19	3	59.80	8	61.13	60.50	-5	568	-0.88%
2024/02/16	6	58.65	3	58.60	60.50	3	532	0.56%
2024/02/15	10	57.84	15	58.75	59.60	-5	483	-1.03%
2024/02/05	11	54.74	16	55.20	56.10	-5	439	-1.14%
2024/02/02	7	55.16	11	55.59	54.50	-4	425	-0.94%
2024/01/12	6	53.43	6	54.23	53.10	0	501	0.00%
2023/12/29	1	52.10	0	0.00	52.00	1	1,188	0.08%
2023/12/28	0	0.00	1	53.00	52.50	-1	1,189	-0.08%
2023/12/15	1	54.80	0	0.00	53.50	1	1,189	0.08%
2023/12/14	0	0.00	3	55.90	54.10	-3	1,189	-0.25%
2023/12/11	16	56.55	0	0.00	56.20	16	1,182	1.35%
2023/12/08	3	57.60	8	57.80	57.40	-5	1,179	-0.42%
2023/12/07	5	56.40	0	0.00	55.70	5	1,172	0.43%
2023/12/06	1	55.90	0	0.00	56.10	1	1,170	0.09%
2023/12/05	2	55.80	0	0.00	56.00	2	1,166	0.17%
2023/11/30	4	57.95	4	57.85	57.10	0	1,137	0.00%
2023/11/29	0	0.00	15	53.96	56.60	-15	1,084	-1.38%
2023/11/22	12	51.33	7	52.43	51.10	5	1,079	0.46%
2023/11/21	5	51.60	0	0.00	51.60	5	1,076	0.46%
2023/11/20	5	52.40	0	0.00	52.30	5	1,080	0.46%
2023/11/17	3	52.53	3	53.60	52.60	0	1,087	0.00%
2023/11/16	0	0.00	4	52.88	52.50	-4	1,085	-0.37%
2023/11/13	0	0.00	7	51.96	52.10	-7	1,082	-0.65%
2023/11/10	3	50.40	0	0.00	50.30	3	1,080	0.28%
2023/11/09	4	50.95	0	0.00	50.70	4	1,081	0.37%
2023/11/08	4	52.23	0	0.00	52.00	4	1,080	0.37%
2023/11/07	1	53.20	1	52.90	52.80	0	1,078	0.00%
2023/11/06	0	0.00	3	53.10	53.40	-3	1,085	-0.28%
2023/11/02	0	0.00	2	51.50	52.10	-2	1,097	-0.18%
2023/10/31	5	51.18	0	0.00	49.05	5	1,105	0.45%
2023/10/27	4	53.25	0	0.00	53.10	4	1,144	0.35%
2023/10/26	4	54.88	0	0.00	54.50	4	1,160	0.34%
2023/10/25	3	57.27	0	0.00	56.60	3	1,186	0.25%
2023/10/23	4	59.35	1	60.90	58.70	3	1,345	0.22%
2023/10/20	0	0.00	1	62.40	60.00	-1	1,359	-0.07%
2023/10/19	3	60.67	6	60.83	60.10	-3	1,354	-0.22%
2023/10/18	6	59.35	0	0.00	58.20	6	1,347	0.45%
2023/10/17	2	62.90	2	65.00	64.20	0	1,343	0.00%
2023/10/16	14	66.06	10	66.54	65.20	4	1,306	0.31%
2023/10/13	7	63.86	13	64.12	66.00	-6	1,110	-0.54%
2023/10/12	0	0.00	5	59.28	60.00	-5	999	-0.50%
2023/10/11	6	57.93	4	59.08	58.40	2	965	0.21%
2023/10/06	11	55.32	18	57.21	58.00	-7	914	-0.77%
2023/10/05	0	0.00	10	52.80	52.80	-10	847	-1.18%
2023/09/26	2	50.50	0	0.00	49.90	2	1,243	0.16%
2023/09/25	0	0.00	2	51.20	50.90	-2	1,293	-0.15%
2023/09/19	2	50.40	0	0.00	50.20	2	1,637	0.12%
2023/09/18	2	51.00	0	0.00	51.00	2	1,720	0.12%
2023/09/15	2	51.10	2	51.10	51.30	0	1,745	0.00%
2023/09/13	0	0.00	1	51.80	52.30	-1	1,765	-0.06%
2023/09/12	1	50.70	0	0.00	51.00	1	1,772	0.06%
2023/09/07	2	53.90	0	0.00	54.30	2	1,797	0.11%
2023/09/06	1	54.70	2	55.20	55.20	-1	1,833	-0.05%
2023/09/01	1	53.80	0	0.00	53.60	1	1,917	0.05%
2023/08/25	1	56.70	0	0.00	57.30	1	2,010	0.05%
2023/08/24	2	59.10	2	60.00	57.50	0	2,058	0.00%
2023/08/23	0	0.00	3	58.10	58.20	-3	2,084	-0.14%
2023/08/18	2	60.30	0	0.00	59.20	2	2,118	0.09%
2023/08/14	2	61.20	0	0.00	61.00	2	2,266	0.09%
2023/08/11	0	0.00	2	63.30	62.80	-2	2,304	-0.09%
2023/08/10	2	62.20	0	0.00	62.00	2	2,345	0.09%
2023/08/09	6	64.90	3	66.93	65.50	3	2,393	0.13%
2023/08/08	10	64.07	6	64.73	64.60	4	2,519	0.16%
2023/08/07	0	0.00	5	64.46	64.90	-5	2,978	-0.17%
2023/08/04	2	62.60	0	0.00	62.30	2	3,165	0.06%
2023/08/02	5	66.96	0	0.00	64.40	5	3,311	0.15%
2023/08/01	4	69.95	2	69.40	68.80	2	3,310	0.06%
2023/07/31	15	73.17	3	75.50	72.00	12	3,282	0.37%
2023/07/28	2	74.70	5	75.74	75.20	-3	3,267	-0.09%
2023/07/27	26	78.51	28	78.71	77.50	-2	3,243	-0.06%
2023/07/26	2	75.20	5	75.76	76.00	-3	3,131	-0.10%
2023/07/25	0	0.00	10	73.26	73.30	-10	3,082	-0.32%
2023/07/24	11	70.80	5	71.40	70.70	6	3,070	0.20%
2023/07/21	17	71.96	16	72.59	73.00	1	3,059	0.03%
2023/07/20	2	72.40	21	72.93	74.30	-19	3,052	-0.62%
2023/07/19	5	70.90	20	72.11	70.50	-15	3,029	-0.50%
2023/07/18	22	70.07	2	70.70	70.30	20	3,051	0.66%
2023/07/17	3	69.50	10	71.65	72.00	-7	3,040	-0.23%
2023/07/14	8	70.69	1	70.60	70.60	7	3,033	0.23%
2023/07/13	7	71.37	5	71.90	71.00	2	3,024	0.07%
2023/07/12	5	70.62	5	71.00	70.60	0	3,026	0.00%
2023/07/11	25	73.36	5	74.50	72.70	20	3,026	0.66%
2023/07/10	9	76.06	7	76.40	75.10	2	3,029	0.07%
2023/07/07	10	74.20	13	75.31	74.20	-3	3,005	-0.10%
2023/07/06	16	74.76	5	74.88	73.60	11	3,053	0.36%
2023/07/05	91	78.69	94	79.90	77.00	-3	3,052	-0.10%
2023/07/04	2	80.10	8	80.10	80.10	-6	2,898	-0.21%
2023/07/03	2	71.00	0	0.00	72.90	2	2,868	0.07%
2023/06/30	3	70.00	3	70.53	71.90	0	2,830	0.00%
2023/06/29	1	68.80	1	66.60	69.00	0	2,780	0.00%
2023/06/28	0	0.00	3	67.20	66.50	-3	2,756	-0.11%
2023/06/27	17	70.36	7	71.70	67.00	10	2,708	0.37%
2023/06/26	0	0.00	2	65.00	70.10	-2	2,503	-0.08%
2023/06/21	5	62.40	3	63.40	63.80	2	2,423	0.08%
2023/06/20	0	0.00	3	62.10	61.70	-3	2,409	-0.12%
2023/06/19	0	0.00	1	60.60	60.60	-1	2,408	-0.04%
2023/06/16	2	61.10	0	0.00	60.70	2	2,406	0.08%
2023/06/15	3	61.30	0	0.00	61.10	3	2,401	0.12%
2023/06/09	0	0.00	1	65.50	64.90	-1	2,353	-0.04%
2023/06/08	2	66.60	2	65.35	64.60	0	2,347	0.00%
2023/06/07	0	0.00	1	65.50	66.10	-1	2,324	-0.04%
2023/06/06	0	0.00	3	63.80	63.30	-3	2,292	-0.13%
2023/06/05	5	63.70	0	0.00	62.80	5	2,294	0.22%
2023/06/02	0	0.00	2	64.25	63.10	-2	2,299	-0.09%
2023/06/01	22	65.65	21	65.10	65.10	1	2,291	0.04%
2023/05/31	8	65.73	9	64.49	65.60	-1	2,267	-0.04%
2023/05/29	0	0.00	8	61.03	62.00	-8	2,202	-0.36%
2023/05/26	4	58.70	0	0.00	59.80	4	2,188	0.18%
2023/05/24	2	59.80	2	60.50	59.60	0	2,213	0.00%
2023/05/23	1	60.10	1	59.50	60.60	0	2,241	0.00%
2023/05/22	5	59.94	1	60.50	60.30	4	2,289	0.17%
2023/05/19	2	61.70	0	62.30	62.70	2	2,280	0.09%
2023/05/18	1	62.50	1	61.40	62.20	0	2,263	0.00%
2023/05/17	13	60.95	13	61.96	62.40	0	2,244	0.00%
2023/05/15	2.1	58.73	2	60.00	59.10	0.1	2,262	0.00%
2023/05/12	18	59.67	11	59.00	59.60	7	2,248	0.31%
2023/05/11	95	68.32	99	69.08	62.00	-4	2,150	-0.19%
2023/05/10	10	64.16	16	63.29	67.60	-6	1,715	-0.35%
2023/05/09	12	61.82	10	61.20	61.50	2	1,521	0.13%
2023/04/27	1	53.10	0	0.00	53.00	1	1,317	0.08%
2023/04/18	0	0.00	1	57.50	57.30	-1	1,208	-0.08%
2023/04/17	1	57.20	1	56.10	57.20	0	1,198	0.00%
2023/04/13	1	57.20	3	55.83	56.00	-2	1,165	-0.17%
2023/04/12	6	55.93	4	56.80	55.90	2	1,131	0.18%
2023/04/11	5	55.22	3	54.27	55.80	2	1,128	0.18%
2023/04/10	0	0.00	2	52.00	53.20	-2	1,030	-0.19%
2023/03/23	0	0.00	1	47.50	47.35	-1	1,076	-0.09%
2023/03/22	1	48.00	0	0.00	48.00	1	1,065	0.09%
2023/03/13	0	0.00	1	43.30	44.50	-1	1,021	-0.10%
2023/03/02	0	0.00	2	45.53	45.80	-2	937	-0.21%
2023/03/01	0	0.00	3	45.52	45.30	-3	922	-0.33%
2023/02/24	1	46.90	0	0.00	46.50	1	904	0.11%
2023/02/23	1	49.00	0	0.00	48.10	1	887	0.11%
2023/02/21	2	48.90	2	48.80	48.85	0	840	0.00%
2023/02/20	9	49.28	9	48.42	48.15	0	796	0.00%
2023/02/17	5	47.70	2	46.65	47.70	3	728	0.41%
2023/02/14	2	45.75	2	43.95	44.05	0	634	0.00%
2023/02/13	2	44.53	1	45.65	45.10	1	594	0.17%
2023/02/10	3	43.55	7	42.74	43.65	-4	536	-0.75%
2023/02/09	21	41.92	17	41.88	42.00	4	516	0.77%
2023/02/08	0	0.00	2	40.60	41.35	-2	479	-0.42%
2023/01/31	0	0.00	1	37.35	37.75	-1	452	-0.22%
2023/01/13	1	35.80	0	0.00	35.80	1	441	0.23%
2023/01/03	0	0.00	5	40.00	39.65	-5	469	-1.07%
2022/12/30	0	0.00	1	39.90	40.05	-1	464	-0.22%
2022/12/27	3	41.12	2	41.63	40.00	1	429	0.23%
2022/12/26	10	39.11	10	39.16	39.15	0	376	0.00%
2022/12/15	0	0.00	1	36.40	36.15	-1	417	-0.24%
2022/12/07	1	35.00	0	0.00	35.05	1	954	0.10%
2022/12/01	0	0.00	1	36.40	36.50	-1	981	-0.10%
2022/11/25	1	35.10	0	0.00	34.75	1	1,029	0.10%
2022/11/17	0	0.00	1	36.60	36.55	-1	1,317	-0.08%
2022/11/10	1	35.15	0	0.00	34.85	1	1,682	0.06%
2022/11/07	0	0.00	1	36.50	35.50	-1	1,690	-0.06%
2022/11/02	1	32.50	1	33.55	33.55	0	1,699	0.00%
2022/11/01	0	0.00	1	32.75	32.15	-1	1,703	-0.06%
2022/10/20	1	31.40	0	0.00	31.55	1	1,892	0.05%
2022/10/17	1	31.00	1	32.75	32.50	0	1,940	0.00%
2022/10/12	1	35.30	0	0.00	35.30	1	1,965	0.05%
2022/10/04	0	0.00	1	39.00	37.70	-1	2,128	-0.05%
2022/09/29	0	0.00	3	37.45	36.80	-3	2,275	-0.13%
2022/09/28	3	37.13	0	0.00	36.50	3	2,356	0.13%
2022/09/27	1	36.80	0	0.00	37.00	1	2,433	0.04%
2022/09/26	1	36.40	0	0.00	36.60	1	2,482	0.04%
2022/09/23	0	0.00	5	40.10	38.00	-5	2,533	-0.20%
2022/09/22	2	37.18	1	37.70	38.85	1	2,563	0.04%
2022/09/21	0	0.00	2	37.70	37.65	-2	2,614	-0.08%
2022/09/20	2	38.75	12	38.63	38.45	-10	2,693	-0.37%
2022/09/19	3	39.78	0	0.00	38.15	3	2,870	0.10%
2022/09/16	22	41.58	7	42.24	41.30	15	3,104	0.48%
2022/09/15	28	45.11	24	45.28	43.70	4	3,097	0.13%
2022/09/08	0	0.00	1	38.40	38.05	-1	3,684	-0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/08/29	0	0.00	1	39.40	38.50	-1	4,427	-0.02%
2022/08/26	1	40.30	0	0.00	40.60	1	4,419	0.02%
2022/08/25	5	42.36	5	41.62	41.30	0	4,385	0.00%
2022/08/19	2	40.25	2	41.00	40.25	0	4,272	0.00%
2022/08/18	7	40.06	7	40.56	39.60	0	4,286	0.00%
2022/08/03	5	39.84	5	38.61	37.40	0	4,083	0.00%
2022/08/01	1	41.30	1	40.70	40.05	0	4,040	0.00%
2022/07/22	0	0.00	1	41.60	40.00	-1	3,937	-0.03%
2022/07/21	1	40.95	0	0.00	40.70	1	3,917	0.03%
2022/07/13	2	38.60	2	38.60	38.35	0	3,853	0.00%
2022/07/12	41	36.14	41	36.31	35.80	0	3,814	0.00%
2022/07/08	1	38.80	0	0.00	38.00	1	3,734	0.03%
2022/07/07	4	34.84	5	34.69	37.35	-1	3,697	-0.03%
2022/07/06	4	37.03	4	36.51	36.05	0	3,617	0.00%
2022/07/05	4	37.78	4	40.11	36.30	0	3,529	0.00%
2022/07/04	1	40.90	1	40.25	40.30	0	3,423	0.00%
2022/07/01	1	40.70	1	40.80	40.10	0	3,364	0.00%
2022/06/30	2	44.95	1	44.45	44.55	1	3,293	0.03%
2022/06/28	12	44.94	12	45.06	45.25	0	3,163	0.00%
2022/06/27	11	45.44	17	45.43	45.25	-6	3,068	-0.20%
2022/06/24	3	44.20	3	44.27	43.45	0	2,864	0.00%
2022/06/23	6	40.23	6	40.25	41.20	0	2,582	0.00%
2022/06/22	85	42.38	87	42.79	40.00	-2	2,500	-0.08%
2022/06/21	1	40.70	2	40.35	41.30	-1	2,175	-0.05%
2022/06/20	1	41.50	0	0.00	37.70	1	1,992	0.05%
2022/06/17	95	41.49	94	41.21	41.85	1	1,881	0.05%
2022/06/16	3	40.73	3	40.63	42.35	0	1,523	0.00%
2022/06/15	10	38.91	10	39.01	38.50	0	1,392	0.00%
2022/06/14	8	37.26	9	38.28	37.90	-1	1,315	-0.08%
2022/06/13	33	38.63	32	38.73	39.00	1	1,200	0.08%
2022/06/10	12	36.00	12	36.78	37.50	0	914	0.00%
2022/05/27	3	31.92	3	31.98	32.80	0	596	0.00%
2022/05/26	1	31.75	1	32.40	31.10	0	542	0.00%
2022/05/04	0	0.00	4	22.85	22.90	-4	302	-1.32%
2022/05/03	0	0.00	3	22.75	22.75	-3	303	-0.99%
2022/04/25	0	0.00	3	24.28	24.55	-3	292	-1.02%
2022/04/22	5	25.75	0	0.00	26.00	5	287	1.74%
2022/04/21	6	26.21	1	26.15	26.40	5	262	1.90%
2022/02/17	0	0.00	1	32.10	31.40	-1	808	-0.12%
2022/02/08	20	32.30	20	31.57	32.25	0	860	0.00%
2021/12/10	14	31.40	13	31.37	31.65	1	3,818	0.03%
2021/12/09	11	30.21	11	31.78	31.85	0	3,749	0.00%
2021/11/24	4	26.20	0	0.00	26.45	4	3,613	0.11%
2021/11/22	0	0.00	3	26.80	26.75	-3	3,628	-0.08%
2021/11/19	1	26.75	0	0.00	26.80	1	3,627	0.03%
2021/11/18	2	28.70	0	0.00	27.95	2	3,616	0.06%
2021/11/15	0	0.00	3	29.20	29.75	-3	3,595	-0.08%
2021/11/09	2	28.90	0	0.00	30.10	2	3,580	0.06%
2021/11/03	0	0.00	2	30.35	29.80	-2	3,665	-0.05%
2021/11/01	3	31.05	0	0.00	31.10	3	3,600	0.08%
2021/10/26	1	30.00	0	0.00	29.70	1	3,415	0.03%
2021/10/25	1	30.90	0	0.00	31.35	1	3,370	0.03%
2021/10/22	1	33.00	1	33.60	33.00	0	3,330	0.00%
2021/10/18	0	0.00	1	38.70	38.55	-1	2,997	-0.03%
2021/10/15	4	37.60	4	37.21	37.50	0	2,842	0.00%
2021/10/14	5	36.95	3	40.03	35.80	2	2,662	0.08%
2021/10/13	4	35.64	5	36.54	38.25	-1	2,306	-0.04%
2021/10/08	6	34.41	6	34.62	32.80	0	1,916	0.00%
2021/10/07	6	31.59	6	31.91	32.45	0	1,705	0.00%
2021/10/06	0	0.00	1	30.00	30.85	-1	1,516	-0.07%
2021/10/05	1	28.35	1	27.75	28.05	0	1,429	0.00%
2021/10/04	1	27.80	2	28.15	28.90	-1	1,383	-0.07%
2021/10/01	2	31.88	1	32.20	28.10	1	1,289	0.08%
2021/09/29	0	0.00	1	25.55	27.70	-1	904	-0.11%
2021/09/27	21	27.35	20	26.58	26.25	1	819	0.12%
2021/09/24	5	25.55	9	26.86	27.20	-4	723	-0.55%
2021/09/17	0	0.00	17	23.43	24.30	-17	511	-3.33%
2021/09/15	4	21.76	2	22.50	21.90	2	481	0.42%
2021/09/13	2	22.10	0	0.00	21.95	2	467	0.43%
2021/09/10	8	21.50	12	22.48	21.80	-4	455	-0.88%
2021/09/07	3	20.75	0	0.00	20.40	3	407	0.74%
2021/09/06	5	22.32	1	22.25	21.55	4	395	1.01%
2021/09/03	13	23.20	1	23.60	22.20	12	380	3.15%
2021/09/02	0	0.00	1	22.00	22.90	-1	327	-0.31%
2021/09/01	1	20.85	0	0.00	20.85	1	316	0.32%
2021/08/27	0	0.00	6	19.45	19.90	-6	253	-2.36%
2021/08/26	2	18.15	0	0.00	18.10	2	233	0.86%
2021/08/12	2	18.10	0	0.00	17.05	2	189	1.06%
2021/08/11	3	18.70	0	0.00	18.50	3	170	1.76%
2021/07/02	0	0.00	1	16.70	16.80	-1	90	-1.11%
2021/05/10	1	18.50	0	0.00	18.50	1	160	0.62%
2020/12/01	0	0.00	1	16.90	17.00	-1	88	-1.13%
2020/11/03	1	16.60	0	0.00	16.35	1	90	1.11%
2020/09/24	0	0.00	2	18.00	17.80	-2	96	-2.06%
2020/09/23	3	19.08	1	19.60	19.75	2	93	2.15%
2018/11/02	0	0.00	6	25.00	25.00	-6	16	-35.32%
2018/04/02	2	32.55	0	0.00	32.80	2	58	3.44%
2018/01/09	0	0.00	3	49.70	49.50	-3	115	-2.59%