台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.01%
  • 成交量
    1,129
  • 產業
    上櫃 電機機械類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永彰 (4523)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/0808/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/223234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00035.6535.0004750.00%
2025/02/1200.00133.6533.80-1448-0.22%
2025/02/10133.0500.0033.1514230.24%
2025/02/0700.00133.6033.35-1422-0.24%
2025/02/04033.25133.2533.20-1417-0.23%
2025/01/2200.000.133.7733.40-0.1416-0.01%
2025/01/2100.00632.8032.80-6413-1.45%
2025/01/170.132.801.132.8032.80-1415-0.25%
2025/01/1600.000.133.0532.80-0.1417-0.01%
2025/01/13734.0100.0033.0074131.69%
2025/01/090.134.0000.0034.250.14030.02%
2025/01/08134.7500.0034.7514010.25%
2025/01/07234.880.435.0034.901.64020.39%
2025/01/06235.15135.1535.2014100.25%
2025/01/03235.68135.6535.2514190.24%
2025/01/021.437.16137.2036.700.44130.10%
2024/12/30137.651.137.9437.55-0.1538-0.02%
2024/12/273.237.74437.7537.60-0.8523-0.15%
2024/12/26638.386.138.4538.55-0.1514-0.01%
2024/12/2500.00137.5037.50-1460-0.22%
2024/12/246.137.25537.2736.651.14730.23%
2024/12/231337.351337.6937.3004600.00%
2024/12/20336.17336.2335.7004320.00%
2024/12/19134.9500.0034.9014370.23%
2024/12/18135.60135.6035.4504370.00%
2024/12/171335.478.135.4435.104.94361.12%
2024/12/161236.382536.3935.70-13435-2.99%
2024/12/05137.85537.7637.70-4414-0.96%
2024/12/0300.00138.5038.40-1421-0.24%
2024/11/29338.95139.0538.2024200.48%
2024/11/2800.00040.4539.400412-0.01%
2024/11/14138.4300.0037.1015060.21%
2024/11/12040.6000.0040.1506500.00%
2024/11/0800.00139.6040.00-1867-0.12%
2024/10/29238.83238.6838.7508560.00%
2024/10/2100.00140.1040.00-1842-0.12%
2024/10/17240.95141.2540.7018350.12%
2024/10/16741.06141.0540.7568340.72%
2024/10/151841.399.441.6840.658.68331.03%
2024/10/141440.781540.7941.30-1828-0.12%
2024/10/111639.9216.739.9139.65-0.7820-0.08%
2024/10/090.942.4000.0041.700.98050.11%
2024/10/0800.00143.6043.65-1793-0.13%
2024/10/0715.145.0300.0043.7015.17821.93%
2024/10/04245.6500.0045.6527050.28%
2024/09/1300.00041.9042.0005920.00%
2024/09/0400.00044.8041.7505750.00%
2024/08/21046.50146.8046.50-1565-0.18%
2024/08/200.147.3000.0047.250.15600.01%
2024/08/190.148.8000.0048.550.15470.02%
2024/08/160.147.6000.0049.500.14990.01%
2024/08/136945.466846.3144.8512890.35%
2024/08/12247.0000.0047.0022470.81%
2024/07/2600.000.144.9545.30-0.199-0.08%
2024/07/1100.00150.0050.00-1100-1.00%
2024/05/30154.10054.2353.2013420.29%
2024/05/240.158.90056.5056.000.13340.03%
2024/05/0700.00060.3060.3002860.00%
2024/03/29062.8000.0064.4002570.00%
2024/03/28060.8000.0060.3002500.00%
2024/03/25057.9000.0061.4001840.00%
2024/03/1900.00148.6548.00-1138-0.72%
2024/03/0800.00548.5049.70-577-6.47%
2024/03/06145.8500.0045.301621.61%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音