台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.90
  • 漲跌
    ▼0.70
  • 漲幅
    -4.79%
  • 成交量
    506
  • 產業
    上櫃 其他類股0.00%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
淳紳 (4529)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28214.0300.0013.9021,0420.19%
2024/03/25814.6800.0014.4081,0260.78%
2024/03/2200.00515.3815.40-51,014-0.49%
2024/03/13113.5000.0013.5019540.10%
2024/03/11213.9000.0013.8529430.21%
2024/03/08214.6300.0014.4029280.22%
2024/03/07114.5000.0014.3019100.11%
2024/03/06114.7500.0014.8519030.11%
2024/03/05215.2300.0015.0028960.22%
2024/03/04215.9000.0015.5528840.23%
2024/03/01215.7800.0015.5528790.23%
2024/02/29316.0000.0016.0038720.34%
2024/02/27116.00116.4016.0008620.00%
2024/02/23915.3100.0015.2098141.10%
2024/02/22215.5000.0015.8028030.25%
2024/02/21516.1600.0016.1057910.63%
2024/02/20416.7000.0016.6547790.51%
2024/02/1900.00517.5017.50-5755-0.66%
2024/02/16115.0000.0015.9517300.14%
2024/02/15214.3000.0014.5027060.28%
2024/02/05515.2700.0015.1056810.73%
2024/02/02817.4000.0016.6586491.23%
2024/02/01418.85219.2018.4526110.33%
2024/01/31218.5000.0019.0025780.35%
2024/01/2900.00015.1016.300492-0.01%
2024/01/26215.1000.0014.8524640.43%
2023/09/1800.00110.209.84-1135-0.74%
2023/09/11110.3000.0010.3011130.88%
2023/06/20410.0000.009.9741103.62%
2023/03/15011.2000.0010.2501850.00%
2023/02/0900.00110.9010.65-1110-0.90%
2023/02/08110.8000.0011.001931.07%
2022/08/3100.001111.8011.70-11422-2.60%
2022/08/291111.4300.0011.65114302.55%
2022/08/1000.00211.4012.00-2771-0.26%
2022/08/02110.70110.6510.6507630.00%
2022/07/22211.0500.0011.0027640.26%
2022/07/2100.00311.2511.30-3760-0.39%
2022/07/18311.02211.2511.0517600.13%
2022/07/11211.1000.0010.8027570.26%
2022/06/28212.20212.2512.2007870.00%
2022/06/27613.12613.1512.6007840.00%
2022/06/24211.55412.0312.65-2747-0.27%
2022/06/20212.23211.8511.8507210.00%
2022/06/09213.00213.2013.2006770.00%
2022/06/0600.00113.5013.35-1668-0.15%
2022/06/02114.0500.0013.7016660.15%
2022/05/31213.10213.0513.0506090.00%
2022/05/27213.45713.5813.75-5574-0.87%
2022/05/26214.731313.6913.80-11548-2.01%
2022/05/241614.5200.0012.30164433.61%
2022/05/04410.731810.4210.35-14344-4.06%
2022/04/22211.85212.0011.9004020.00%
2022/04/15211.85211.9511.9508120.00%
2022/04/13112.40112.2512.4508950.00%
2022/04/01213.15213.1013.1001,0540.00%
2022/03/21212.40212.3512.3501,0100.00%
2022/03/08212.50212.0012.0001,0580.00%
2022/03/07212.65212.7512.7501,0560.00%
2022/03/04213.40213.3513.3001,0580.00%
2022/03/02213.90214.3013.8501,0770.00%
2022/02/11214.75215.0014.8001,1790.00%
2022/01/26214.00214.2514.0001,1410.00%
2022/01/24214.35214.6014.5501,1620.00%
2022/01/21215.4000.0014.9021,1610.17%
2022/01/19216.4500.0016.1521,1440.17%
2022/01/1800.00115.6016.55-11,127-0.09%
2022/01/14216.45216.3316.1501,0970.00%
2022/01/13217.80117.2517.2511,0740.09%
2022/01/11617.98618.4216.6009810.00%
2022/01/10217.0000.0017.8027950.25%
2022/01/07116.05715.8416.20-6679-0.88%
2022/01/06214.80114.8014.7516200.16%
2022/01/051014.70514.9414.1555910.85%
2022/01/04114.70614.9715.10-5522-0.96%
2022/01/03313.72213.7513.7514300.23%
2021/12/3000.00112.9012.75-1417-0.24%
2021/12/28213.18112.9012.8014150.24%
2021/12/07214.15314.1014.10-1364-0.27%
2021/12/06214.48114.5514.6513560.28%
2021/12/03013.0000.0013.6003400.01%
2021/11/29112.65212.8812.50-1333-0.30%
2021/11/26412.7500.0012.6543281.22%
2021/11/25113.60114.4513.3003110.00%
2021/11/22612.9000.0013.2562222.70%
2021/11/1900.001213.0513.05-12208-5.75%
2021/11/17212.0000.0012.0521821.10%
2021/11/12211.20211.3011.3001680.00%
2021/11/04210.50210.6010.4501420.00%
2021/10/0518.9319.299.3901980.00%
2021/09/2929.5029.829.8902190.00%
2021/09/10210.05210.1510.1003300.00%
2021/07/29411.15211.2011.0023490.57%
2021/07/2700.00212.5012.50-2384-0.52%
2021/07/0200.00110.7510.30-1361-0.28%
2021/06/1027.4427.547.4003660.00%
2021/05/2717.2617.347.4204900.00%
2021/05/1726.5826.876.5205810.00%
2021/05/0528.9429.258.9405360.00%
2021/04/0800.00138.298.68-13514-2.53%
2021/04/01138.1200.008.10135142.53%
2021/03/3128.0728.208.1005270.00%
2021/03/2518.3000.008.1415280.19%
2021/03/2227.6027.808.3805250.00%
2021/02/262215.45615.4514.30165303.02%
2021/01/29110.2500.0010.1015410.18%
2021/01/18210.70210.8310.8005140.00%
2021/01/11211.45211.6511.5504990.00%
2020/12/29411.7000.0011.5544370.91%
2020/12/2800.00512.1512.15-5431-1.16%
2020/12/23210.60210.6010.4504040.00%
2020/12/18211.20211.4511.4503940.00%
2020/12/1400.00111.3511.50-1381-0.26%
2020/12/11210.75110.9510.9513780.26%
2020/12/09211.35211.2511.2003640.00%
2020/12/08211.70211.8011.7503610.00%
2020/12/07411.83412.0312.0503530.00%
2020/12/04312.58312.7312.5003340.00%
2020/11/3000.00210.2510.60-2250-0.80%
2020/11/1829.3729.519.4902630.00%
2020/11/1749.9300.009.7542591.54%
2020/11/13210.30210.7510.3502370.00%
2020/11/1200.00210.8011.00-2219-0.91%
2020/10/0828.9500.009.0622010.99%
2020/09/2219.1419.109.1002220.00%
2020/09/0829.90210.109.6302240.00%
2020/09/0429.3029.499.4902260.00%
2020/09/0369.7249.859.6622350.85%
2020/09/0200.00210.1510.15-2225-0.89%
2020/08/2648.5248.508.5001940.00%
2020/08/2128.3028.528.3801870.00%
2020/08/17108.8800.008.95101845.41%
2020/07/2028.7628.889.0301580.00%
2020/07/1718.8319.069.0001560.00%
2020/07/1029.2529.339.1401630.00%
2020/07/0629.7129.879.7301640.00%
2020/07/0329.2129.389.8901630.00%
2020/07/0229.5329.649.4601590.00%
2020/06/15210.10210.309.6701660.00%
2020/06/12410.13410.4010.1001670.00%
2020/06/11711.0600.0010.7571704.11%
2020/06/1000.00111.4011.65-1163-0.61%
2020/06/0919.9000.0010.6511540.65%
2020/06/05108.6100.008.82101476.77%
2020/05/2648.4828.668.6521571.27%
2020/05/2500.0028.608.74-2159-1.26%
2020/05/2128.1728.948.6601600.00%
2020/05/18108.9900.008.98101626.16%
2020/05/1429.0529.549.4001640.00%
2020/04/1639.4900.0010.0032201.36%
2020/04/1569.2600.009.2662152.78%
2020/04/13117.6700.007.66112135.14%
2020/04/10107.5500.007.55102144.66%
2020/04/09106.8700.006.87102134.68%
2020/03/30106.2500.007.15102204.53%
2020/03/2425.9025.805.7602170.00%
2020/03/20126.7726.856.80102134.68%
2020/03/1827.6200.007.1422050.97%
2020/03/1787.9428.397.9362002.99%
2020/03/1000.00212.1512.15-2196-1.02%
2020/03/04212.55212.8012.7001950.00%
2020/03/02212.90213.1012.9501970.00%
2020/02/27113.3500.0013.2511970.51%
2020/02/2600.00113.7013.55-1192-0.52%
2020/02/25212.50212.8312.9001890.00%
2020/02/24213.25113.0513.1011880.53%
2020/02/21213.55213.5513.5501890.00%
2020/02/1100.00213.0512.95-2187-1.06%
2020/02/10312.95113.0512.9021871.07%
2020/02/06212.30212.6013.4501780.00%
2020/02/05212.60212.9012.2501720.00%
2020/01/17215.85215.7015.7001730.00%
2020/01/16215.65215.9516.3001720.00%
2020/01/15214.55214.7515.0501610.00%
2020/01/14214.90215.0014.7501570.00%
2020/01/09115.05115.1515.1001530.00%
2020/01/08315.13315.0015.0001530.00%
2020/01/07115.35115.2015.2001520.00%
2020/01/06115.30115.6015.5001510.00%
2019/12/26116.60116.7516.7001500.00%
2019/12/23116.65116.3016.3001750.00%
2019/12/11117.80118.0517.8502210.00%
2019/12/0600.00118.5518.55-1234-0.43%
2019/11/27118.0500.0017.9512510.40%
2019/11/1200.00120.0019.75-1398-0.25%
2019/11/05119.4500.0019.4013960.25%
2019/10/30119.8000.0019.8513960.25%
2019/10/29120.05119.9019.9003980.00%
2019/09/2700.003.220.6619.55-3.2368-0.88%
2019/09/1900.00219.8019.90-2342-0.58%
2019/09/161018.0000.0017.70102983.35%
2019/09/12118.45118.6518.6502920.00%
2019/09/0200.00222.0522.75-2253-0.79%
2019/08/28323.8200.0023.7032311.30%
2019/08/27122.653322.9522.95-32189-16.91%
2019/08/163414.18114.2014.203310730.81%
2019/07/31116.30116.4516.3001090.00%
2019/07/2900.002016.9416.85-20107-18.66%
2019/07/22116.90117.0016.9001180.00%
2019/07/19216.63316.9017.05-1119-0.84%
2019/07/182316.51216.8516.302111218.59%
2019/07/17117.60117.7517.3001050.00%
2019/06/25118.70718.7318.70-6116-5.13%
2019/06/10118.80119.1018.8001200.00%
2019/06/06118.95119.1018.9001220.00%
2019/06/03119.55119.4519.1501240.00%
2019/05/311119.681119.6520.0501240.00%
2019/05/201019.7000.0019.50101238.10%
2019/05/15120.65120.4520.4501250.00%
2019/05/10120.15220.3020.25-1123-0.81%
2019/05/06121.00121.1520.8501210.00%
2019/05/0200.000.322.0022.00-0.3120-0.23%
2019/04/2600.00121.3021.25-1105-0.95%
2019/04/25120.7000.0020.9511040.96%
2019/04/24121.15121.3521.0501030.00%
2019/04/23121.50121.7021.7001010.00%
2019/04/18122.35122.2022.2001090.00%
2019/04/10123.30123.8524.0001160.00%
2019/03/28123.55123.8023.5501170.00%
2019/03/21124.35124.6024.6001570.00%
2019/03/1400.000.125.0025.00-0.1166-0.06%
2019/03/11125.2500.0025.1511880.53%
2019/03/0800.00125.4025.40-1189-0.53%
2019/02/19126.4500.0026.2511860.54%
2019/01/2200.00125.5025.40-1178-0.56%
2019/01/04124.50124.3024.3001660.00%
2018/12/28124.10124.4524.4501800.00%
2018/12/1800.00126.3026.55-1190-0.52%
2018/12/17126.1000.0025.9011710.58%
2018/12/05122.85122.7522.6001610.00%
2018/11/13120.55120.6520.8001450.00%
2018/10/221021.601521.6022.00-5151-3.31%
2018/10/19420.3000.0020.3541452.74%
2018/10/1700.001420.9020.70-14145-9.62%
2018/10/115519.9500.0019.955514537.92%
2018/10/08122.50122.8022.3501550.00%
2018/10/03125.15124.9024.9001490.00%
2018/10/021025.5300.0025.50101476.78%
2018/09/261024.0500.0024.50101367.33%
2018/09/171523.5400.0023.501513311.26%
2018/09/12622.69122.3022.5051253.98%
2018/09/11122.10122.2522.9001270.00%
2018/07/17128.85128.4028.4002410.00%
2018/07/1600.00329.5029.50-3230-1.30%
2018/06/29328.0000.0028.3032341.28%
2018/06/21329.1000.0029.1032351.28%
2018/06/15130.90130.4030.4002380.00%
2018/06/12131.65131.8531.4502360.00%
2018/06/06333.4000.0033.0032581.16%
2018/06/05133.85134.3032.8502600.00%
2018/05/30331.50532.0431.80-2324-0.62%
2018/05/29231.70431.7930.70-2348-0.57%
2018/05/24330.5000.0030.5533540.85%
2018/05/1600.00331.7031.10-3375-0.80%
2018/05/1400.00329.2529.30-3369-0.81%
2018/04/2300.00328.3028.25-3384-0.78%
2018/04/20328.8000.0028.8033870.77%
2018/04/1300.00629.7529.50-6400-1.50%
2018/04/12330.2500.0030.0034000.75%
2018/04/03229.23229.6829.5003960.00%
2018/03/28329.9500.0029.7033970.75%
2018/03/2300.00229.9029.90-2396-0.50%
2018/03/13533.2300.0033.1054201.19%
2018/03/09131.55131.7531.5003980.00%
2018/03/08132.65132.5032.5003930.00%
2018/03/0700.00333.8533.50-3387-0.77%
2018/03/06233.08133.1033.2013760.27%
2018/03/05536.0800.0033.7053651.37%
2018/03/0200.00133.1533.55-1323-0.31%
2018/02/27131.1000.0029.5512900.34%
2018/01/31228.4000.0028.9022290.87%
淳紳 相關文章