加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.70
  • 漲跌
    ▲1.10
  • 漲幅
    +3.01%
  • 成交量
    3,887張
  • 產業
    上櫃 電機機械類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00237.0537.70-28,155-0.02%
2024/04/24536.85336.9336.6028,1020.02%
2024/04/22133.5000.0032.5017,9940.01%
2024/04/19135.4000.0035.8017,9110.01%
2024/04/1800.00138.4037.85-17,831-0.01%
2024/04/17236.40136.5536.7517,7650.01%
2024/04/16536.20235.0335.0037,6670.04%
2024/04/1512940.5412440.3438.8557,5410.07% 大買/大賣/
2024/04/12738.508.239.3540.25-1.26,132-0.02%
2024/04/118037.267837.5036.6025,3760.04%
2024/04/10935.4024.434.6834.70-15.44,598-0.33%
2024/04/091432.7622.732.9533.60-8.73,591-0.24%
2024/04/08630.39130.5030.5553,0640.16%
2024/04/03927.801128.1627.80-22,645-0.08%
2024/04/02428.5412.128.1328.50-8.12,601-0.31%
2024/03/29127.1000.0026.9512,3660.04%
2024/03/2810.127.501028.1027.500.12,3600.00%
2024/03/27427.8400.0027.9042,2960.17%
2024/03/26726.7600.0026.3072,1540.32%
2024/03/2100.000.126.8026.65-0.12,1360.00%
2024/03/190.126.0000.0025.850.11,9550.00%
2024/03/13126.0000.0025.1012,3640.04%
2024/03/1100.001025.6025.65-102,944-0.34%
2024/03/081026.201026.7026.4503,0210.00%
2024/03/071827.402128.6027.60-33,464-0.09%
2024/03/062629.4120.528.6428.805.53,5940.15%
2024/03/05825.99627.3327.4523,2060.06%
2024/03/0400.00125.7025.60-13,138-0.03%
2024/02/1900.00225.2525.45-23,352-0.06%
2024/02/0500.00523.8023.65-53,667-0.14%
2024/02/0200.00224.0024.05-24,205-0.05%
2024/02/0100.00124.0523.95-14,445-0.02%
2024/01/2200.00624.2824.30-64,622-0.13%
2024/01/1900.00223.9023.95-24,623-0.04%
2024/01/1800.002023.5423.80-204,630-0.43%
2024/01/16224.2500.0024.1024,6390.04%
2024/01/12224.2000.0024.0024,6520.04%
2024/01/1021.524.8700.0024.5521.54,6390.46%
2024/01/092424.684224.3524.70-184,636-0.39%
2024/01/08227.0000.0026.9024,5540.04%
2023/12/271527.4300.0027.60154,6530.32%
2023/12/2500.00126.6526.60-14,661-0.02%
2023/12/21326.55326.7526.8004,6860.00%
2023/12/18227.4500.0027.1524,6800.04%
2023/12/150.527.5000.0027.450.54,6730.01%
2023/12/13128.00428.2028.20-34,604-0.07%
2023/12/121228.9100.0028.55124,5450.26%
2023/12/11128.5000.0028.7014,5170.02%
2023/12/089031.348031.8430.50104,4150.23%
2023/12/07471.831.7947232.1031.20-0.24,2890.00% 大買/大賣/
2023/12/063.230.84630.6030.80-2.83,904-0.07%
2023/12/05229.10229.1029.9503,9350.00%
2023/12/0410830.4610530.9130.2034,5830.07% 大買/大賣/
2023/12/01128.45128.0529.8004,2450.00%
2023/11/2100.00127.0026.80-14,042-0.02%
2023/11/2000.00126.8027.10-14,169-0.02%
2023/11/17227.2500.0026.7524,1810.05%
2023/11/16327.27526.8727.00-24,198-0.05%
2023/11/151026.601227.1926.60-24,184-0.05%
2023/11/14527.711027.4526.90-54,236-0.12%
2023/11/131027.151327.4827.15-34,161-0.07%
2023/11/102227.081527.1826.8074,1170.17%
2023/11/0900.002126.5326.55-213,650-0.58%
2023/11/082024.3000.0024.15203,5020.57%
2023/11/06323.83223.4524.5013,7600.03%
2023/11/03622.73522.8122.7013,7660.03%
2023/11/02122.60122.7522.6503,8300.00%
2023/11/01522.30522.1022.3003,8950.00%
2023/10/30323.03223.1023.0014,0490.02%
2023/10/27523.30523.6023.2004,1440.00%
2023/10/26623.45623.3523.2004,3020.00%
2023/10/25623.96624.0223.8004,7430.00%
2023/10/24123.3000.0023.5015,5640.02%
2023/10/23523.35522.9522.9506,6650.00%
2023/10/1700.00324.2524.05-37,362-0.04%
2023/10/16124.3500.0024.4517,6150.01%
2023/10/1200.00125.0025.45-18,442-0.01%
2023/09/2600.00225.7525.75-211,303-0.02%
2023/09/25127.0000.0026.80111,3160.01%
2023/09/22326.20326.1026.75011,3770.00%
2023/09/20126.65126.9526.45011,4980.00%
2023/09/15126.85127.1527.25011,6890.00%
2023/09/1400.00226.7526.80-211,775-0.02%
2023/09/13826.83826.9326.55011,9260.00%
2023/09/12726.93926.7926.50-212,150-0.02%
2023/09/11526.86427.5526.65112,4560.01%
2023/09/083729.163629.4029.05113,3750.01%
2023/09/076931.126930.6930.50014,2710.00%
2023/09/06428.551029.0729.25-613,681-0.04%
2023/09/05126.5500.0026.60114,0730.01%
2023/09/01226.0000.0025.85214,4680.01%
2023/08/31526.55526.3526.45015,1200.00%
2023/08/28126.9000.0026.40115,4960.01%
2023/08/25527.95627.6327.55-115,450-0.01%
2023/08/24627.63627.4527.25015,3910.00%
2023/08/22527.75527.4526.95015,2090.00%
2023/08/181727.681627.3527.10115,1250.01%
2023/08/1700.00526.8127.60-515,022-0.03%
2023/08/16426.31626.8426.50-214,970-0.01%
2023/08/151326.84327.4026.301014,8870.07%
2023/08/14426.3800.0026.60414,8550.03%
2023/08/11527.701027.7927.55-514,835-0.03%
2023/08/102127.771527.9627.20614,7570.04%
2023/08/0900.00426.7026.70-414,564-0.03%
2023/08/0800.00529.7929.65-514,549-0.03%
2023/08/04130.00929.8029.60-814,417-0.06%
2023/08/02129.50230.2029.25-114,359-0.01%
2023/08/01130.95830.6530.65-714,247-0.05%
2023/07/31230.70130.8030.50114,1470.01%
2023/07/281332.331631.9530.70-313,982-0.02%
2023/07/274235.194634.7433.60-413,529-0.03%
2023/07/263632.846733.1933.60-3112,694-0.24%
2023/07/25130.30130.8030.80011,5830.00%
2023/07/242028.691829.1128.00211,3510.02%
2023/07/21429.2000.0029.45411,1700.04%
2023/07/20228.43328.5528.75-110,987-0.01%
2023/07/1900.00628.9728.30-610,809-0.06%
2023/07/182630.092528.0727.95110,5370.01%
2023/07/171731.261431.1231.00310,0900.03%
2023/07/1425230.3633230.2931.20-809,681-0.83% 大買/大賣/
2023/07/137429.722730.7529.05479,0420.52%
2023/07/128532.141532.9132.00708,2480.85%
2023/07/101338.631038.6539.5037,5200.04%
2023/07/07635.40135.9535.9557,0970.07%
2023/07/061931.90432.6532.70156,8730.22%
2023/07/0500.001029.5029.75-106,738-0.15%
2023/06/2800.0022.729.0829.50-22.76,402-0.35%
2023/06/2700.00127.4027.60-16,286-0.02%
2023/06/2100.00325.2525.55-36,084-0.05%
2023/06/20124.6500.0025.6016,0360.02%
2023/06/191324.6000.0024.20135,9230.22%
2023/06/16325.871324.7725.15-105,744-0.17%
2023/06/15624.60625.3526.2505,4700.00%
2023/06/142023.5123.323.7123.90-3.35,114-0.06%
2023/06/137221.035421.2121.75184,0820.44%
2023/06/09417.93217.8518.0022,8450.07%
2023/06/08116.85116.3516.4002,2890.00%
2023/06/071015.981116.0116.70-12,113-0.05%
2023/06/06716.36216.2516.3051,8750.27%
2023/06/0500.00215.0015.00-21,197-0.17%
2023/06/02413.742913.7113.65-25998-2.51%
2023/06/013514.34714.6013.75289522.94%
2023/05/29113.15413.1513.10-3780-0.38%
2023/05/2600.001113.3513.05-11778-1.41%
2023/05/2400.00513.0513.20-5773-0.65%
2023/05/23113.55113.3513.2507610.00%
2023/05/18913.74913.3213.2007440.00%
2023/05/171613.67213.4513.55147002.00%
2023/05/1600.00113.2012.95-1629-0.16%
2023/05/151213.51113.4012.95116171.78%
2023/05/12312.77112.7012.9026450.31%
2023/03/1600.00111.2011.10-1584-0.17%
2023/03/1500.00111.3511.30-1576-0.17%
2023/03/13111.5000.0011.5515700.18%
2023/03/09012.40112.3012.15-1542-0.18%
2023/03/08112.4000.0012.2515260.19%
2023/03/0600.00112.2512.25-1505-0.20%
2023/03/03112.55112.5012.2004970.00%
2023/03/02211.9500.0012.0024760.42%
2023/02/2200.00611.6311.75-6439-1.37%
2023/02/17111.6000.0011.6514020.25%
2023/02/1600.00111.2511.30-1383-0.26%
2023/02/13111.4500.0011.5013780.26%
2023/02/1000.00111.4511.25-1363-0.28%
2023/02/09411.4900.0011.7542791.43%
2023/02/08210.7000.0010.7021491.34%
2023/02/06110.6500.0010.6011530.65%
2023/02/0200.00110.8010.75-1174-0.57%
2023/02/0100.00110.7010.70-1173-0.57%
2023/01/17110.6000.0010.6011790.56%
2023/01/1200.00110.6010.65-1195-0.51%
2023/01/11110.5500.0010.5511990.50%
2022/11/14110.60110.7010.6504090.00%
2022/11/1100.00110.4010.45-1405-0.25%
2022/11/0900.00110.5010.40-1399-0.25%
2022/11/08110.6500.0010.5513850.26%
2022/11/03110.3500.0010.3513810.26%
2022/11/02110.2500.0010.2513780.26%
2022/10/311.110.4100.0010.251.13680.30%
2022/10/12111.35211.2511.35-1219-0.46%
2022/10/11211.23711.2711.30-5137-3.64%
2022/10/0300.00510.1010.10-566-7.50%
2022/09/21510.4000.0010.405726.90%
2022/09/08110.6000.0010.601841.19%
2022/09/050.210.9000.0010.800.2880.17%
2022/08/18210.6500.0010.7521031.93%
2022/08/02110.4500.0010.4511070.93%
2022/07/06110.3000.0010.4011360.73%
2022/06/28110.9500.0011.0011420.70%
2022/06/14111.3000.0011.4011300.77%
2022/04/27111.5000.0011.6011210.82%
2022/04/1400.00111.7011.70-1111-0.90%
2022/04/11112.0000.0011.6011110.89%
2022/02/2200.00111.8511.85-1247-0.40%
2022/02/1500.00211.8811.95-2253-0.79%
2022/02/11112.2500.0012.1012540.39%
2022/01/26111.80611.7011.65-5253-1.97%
2022/01/2400.00111.6511.90-1251-0.40%
2022/01/14112.2000.0012.1512490.40%
2022/01/1300.00112.2012.20-1248-0.40%
2022/01/07312.1000.0012.0032411.24%
2022/01/0500.00112.2012.15-1241-0.41%
2021/12/28112.7500.0012.5512400.42%
2021/12/20312.30112.3012.2522350.85%
2021/12/1500.00112.4512.60-1230-0.43%
2021/12/0800.00113.5513.55-1194-0.51%
2021/12/07213.10112.4513.4011390.72%
2021/12/06112.4500.0012.4511240.80%
2021/11/24111.8500.0012.0011030.97%
2021/11/22111.6500.0011.651981.01%
2021/11/19111.6000.0011.501981.02%
2021/10/2100.00111.3011.35-190-1.10%
2021/10/1800.00111.2011.35-194-1.06%
2021/10/14111.3000.0011.301981.02%
2021/10/1200.00111.1011.05-196-1.03%
2021/10/06111.5000.0011.451931.07%
2021/10/0500.00111.3511.45-196-1.04%
2021/10/0400.00111.4011.40-196-1.04%
2021/10/0100.00111.5011.50-196-1.04%
2021/09/2400.00111.6011.65-197-1.03%
2021/09/2300.00111.6511.60-197-1.03%
2021/09/22111.5000.0011.451981.02%
2021/09/10111.8000.0011.6011180.84%
2021/09/09111.9000.0011.7011190.84%
2021/08/26111.4500.0011.3011320.75%
2021/08/24111.30111.2511.3001330.00%
2021/08/10111.80111.6011.7501460.00%
2021/07/1900.00111.6011.70-1322-0.31%
2021/07/1300.00111.8511.65-1415-0.24%
2021/07/0900.00211.8011.80-2468-0.43%
2021/07/0800.00111.9011.95-1475-0.21%
2021/07/0200.00111.9011.85-1552-0.18%
2021/07/0100.00111.8511.85-1552-0.18%
2021/06/2800.00112.1012.10-1554-0.18%
2021/06/25212.2000.0012.2025520.36%
2021/06/23111.2000.0011.3015480.18%
2021/06/18111.6000.0011.3515450.18%
2021/06/1600.00111.2011.15-1546-0.18%
2021/06/1000.00111.3011.25-1557-0.18%
2021/06/09211.4500.0011.3025580.36%
2021/05/2500.00211.3011.40-2572-0.35%
2021/05/1900.00111.0511.15-1574-0.17%
2021/05/18310.8000.0011.1535750.52%
2021/05/1700.00310.7010.45-3574-0.52%
2021/05/1400.00211.3311.20-2571-0.35%
2021/05/1200.00211.5011.20-2566-0.35%
2021/05/1100.00112.3512.00-1557-0.18%
2021/05/1000.00312.6012.50-3551-0.54%
2021/05/0600.00212.3512.50-2546-0.37%
2021/05/05212.7000.0012.6025410.37%
2021/05/04312.50312.9712.2505340.00%
2021/04/29114.2000.0014.2014870.21%
2021/04/27114.1500.0014.0014470.22%
2021/04/23114.1500.0013.8514230.24%
2021/04/2200.00214.0513.70-2390-0.51%
2021/04/20213.8800.0013.9023480.57%
2021/04/1900.00114.1014.10-1335-0.30%
2021/04/16113.6500.0013.7012980.33%
2021/04/14113.10213.0513.05-1242-0.41%
2021/04/1300.00113.2013.20-1234-0.43%
2021/04/09513.2500.0012.7551842.70%
2021/03/31112.2500.0012.2511690.59%
2021/03/24211.8500.0011.9521571.27%
2021/03/2300.00112.0012.00-1155-0.64%
2021/03/2200.00112.0512.10-1154-0.65%
2021/03/18211.9500.0011.8521481.34%
2021/03/1200.00111.8511.95-1128-0.78%
2021/03/0900.00511.9211.95-5126-3.96%
2021/03/08112.1500.0012.1511210.82%
2021/03/0500.00311.9712.00-3117-2.55%
2021/03/04212.28112.3512.3511110.90%
2021/02/24111.6000.0011.5511010.98%
2021/02/2300.00211.5011.55-2101-1.97%
2021/02/18111.7500.0011.7011010.99%
2021/01/29111.5000.0011.301991.00%
2021/01/2800.00111.3511.40-1101-0.99%
2021/01/1400.00111.2511.30-197-1.03%
2021/01/1200.00111.2011.25-196-1.04%
2021/01/0800.00111.4511.50-193-1.07%
2021/01/0400.00111.6511.60-1101-0.99%
2020/12/25211.6000.0011.652902.20%
2020/12/2400.00111.4011.40-183-1.20%
2020/12/2300.00211.4311.40-284-2.36%
2020/12/1800.00111.5011.45-184-1.18%
2020/12/11211.5500.0011.452952.09%
2020/12/1000.00111.4011.35-194-1.06%
2020/12/09111.4000.0011.401951.05%
2020/12/0700.00111.3511.30-198-1.02%
2020/12/0300.00111.4511.45-1101-0.98%
2020/11/25211.6000.0011.6521061.88%
2020/11/10111.30511.1811.20-4138-2.88%
2020/10/28111.1000.0011.0013100.32%
2020/10/2200.00111.0511.15-1339-0.29%
2020/10/15211.3000.0011.3023460.58%
2020/10/13111.00110.9010.9003500.00%
2020/10/05311.4000.0011.2533540.85%
2020/09/25111.1500.0011.1013600.28%
2020/09/2400.00111.4011.20-1361-0.28%
2020/09/18111.5500.0011.5513660.27%
2020/09/17111.5500.0011.5013640.27%
2020/09/15111.4000.0011.3013600.28%
2020/09/1100.00411.3611.40-4361-1.11%
2020/09/1000.00111.5011.40-1360-0.28%
2020/09/07111.4500.0011.4513570.28%
2020/09/04111.2500.0011.4013570.28%
2020/09/0300.00111.4511.40-1357-0.28%
2020/08/28111.4500.0011.4013570.28%
2020/08/27111.45111.6011.4503560.00%
2020/08/26211.65111.6511.5013540.28%
2020/08/21211.3500.0011.4023520.57%
2020/08/20211.25411.2511.15-2350-0.57%
2020/08/19111.60111.5011.4503430.00%
2020/08/18111.5000.0011.4513390.29%
2020/08/17311.6800.0011.5533370.89%
2020/08/1400.00311.7511.65-3331-0.90%
2020/08/12312.3200.0012.2533120.96%
2020/08/11112.65212.5512.55-1307-0.32%
2020/08/10213.0000.0013.1522910.69%
2020/08/07912.5600.0013.0092643.40%
2020/08/06412.0300.0012.3041652.41%
2020/08/03311.7000.0011.5031462.05%
2020/07/31111.6000.0011.6011450.69%
2020/05/1800.00110.6010.70-1169-0.59%
2019/03/27212.75412.4412.90-2153-1.31%
2019/03/2600.00311.9512.00-3121-2.47%
2019/03/25011.9000.0011.9501210.00%
2019/01/0200.00111.0010.95-1339-0.29%
2018/07/13112.5500.0012.3519590.10%
2018/06/26113.4000.0013.3018220.12%
2018/06/25114.1500.0013.8518000.12%
2018/06/22114.0500.0014.2017750.13%
2018/06/2000.00414.3514.50-4561-0.71%
2018/06/08312.88113.0013.1022550.78%
2018/05/2500.00111.1011.25-1125-0.80%
2018/04/0900.00411.7511.85-4175-2.27%
2018/03/1200.00511.6811.70-5288-1.73%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章