力達-KY (4552)-永豐金-板盛券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.85	0	0.00	24.90	1	170	0.59%
2024/11/13	0	26.35	0	0.00	25.35	0	183	0.00%
2024/11/12	0	25.80	0	0.00	25.45	0	182	0.00%
2024/10/28	2	26.20	0	0.00	26.10	2	199	1.00%
2024/10/09	1	27.80	1	27.95	27.30	0	204	0.00%
2024/09/30	5	28.01	0	0.00	28.05	5	192	2.60%
2024/07/31	0	0.00	0.8	27.39	27.30	-0.8	224	-0.37%
2024/07/30	0	0.00	0.2	27.22	27.20	-0.2	224	-0.07%
2024/07/29	1	26.95	0	0.00	26.95	1	223	0.45%
2024/07/23	0	0.00	1	27.65	27.55	-1	221	-0.45%
2024/07/22	1	27.35	0.7	27.74	27.55	0.3	221	0.14%
2024/07/19	0	0.00	0.3	28.20	27.95	-0.3	215	-0.14%
2024/07/16	1	28.10	0	0.00	28.05	1	215	0.46%
2024/07/11	0	0.00	1	28.35	28.35	-1	215	-0.46%
2024/07/04	0	0.00	1	28.40	28.30	-1	220	-0.45%
2024/07/03	1	28.20	0	0.00	28.25	1	221	0.45%
2024/06/04	0	0.00	0.3	29.22	29.05	-0.3	238	-0.11%
2024/06/03	0	0.00	1.7	29.13	29.30	-1.7	241	-0.72%
2024/05/31	3	29.05	1	28.95	28.95	2	241	0.83%
2024/05/27	0	0.00	2.1	29.22	29.20	-2.1	248	-0.84%
2024/05/15	0	0.00	0.6	29.99	29.65	-0.6	275	-0.24%
2024/05/14	0	0.00	1.4	30.20	30.05	-1.4	266	-0.51%
2024/05/13	1	29.85	0	0.00	30.25	1	268	0.37%
2024/05/09	1	29.95	0	0.00	29.95	1	268	0.37%
2024/04/29	0	0.00	0.4	30.36	30.40	-0.4	261	-0.16%
2024/04/26	0	30.11	0.1	30.40	30.30	-0.1	259	-0.02%
2024/04/24	0	0.00	1.5	30.41	30.40	-1.5	265	-0.55%
2024/04/23	0.1	30.05	0.1	31.82	30.05	-0.1	268	-0.02%
2024/04/22	2	29.93	0	0.00	30.00	2	276	0.72%
2024/04/19	1	30.05	1	30.10	30.15	0	282	0.00%
2024/04/18	0	0.00	1	30.25	30.70	-1	283	-0.35%
2024/04/17	1	29.90	0	0.00	30.10	1	285	0.35%
2024/04/09	0	0.00	1	30.65	30.60	-1	302	-0.33%
2024/04/08	0	0.00	5	30.55	30.55	-5	303	-1.65%
2024/04/03	1	30.45	0	0.00	30.45	1	303	0.33%
2024/03/29	1	30.35	2.2	30.86	30.85	-1.2	305	-0.39%
2024/03/28	0	0.00	1.3	30.68	30.50	-1.3	303	-0.42%
2024/03/27	0	0.00	0.3	30.62	30.40	-0.3	305	-0.10%
2024/03/26	2	30.40	1.2	30.87	30.30	0.8	307	0.25%
2024/03/21	2	30.48	0	0.00	30.55	2	311	0.64%
2024/03/01	3	31.85	0	0.00	31.85	3	329	0.91%
2024/02/21	2	31.60	0	0.00	31.65	2	347	0.58%
2023/12/14	0	0.00	1	31.90	31.85	-1	800	-0.12%
2023/12/05	1	31.70	0	0.00	32.00	1	794	0.13%
2023/10/27	0	0.00	1	34.95	34.75	-1	701	-0.14%
2023/10/26	0	0.00	2	35.35	34.40	-2	684	-0.29%
2023/10/25	1	38.85	0	0.00	39.00	1	633	0.16%
2023/10/20	2	38.18	0	0.00	38.10	2	589	0.34%
2023/10/18	1	37.40	1	37.60	37.65	0	532	0.00%
2023/10/13	0	0.00	2	38.60	38.60	-2	463	-0.43%
2023/10/06	1	34.25	0	0.00	34.10	1	320	0.31%
2023/10/04	1	33.70	0	0.00	33.85	1	322	0.31%
2023/09/28	1	34.40	0	0.00	34.45	1	326	0.31%
2023/09/18	0	0.00	1	34.75	34.45	-1	329	-0.30%
2023/09/11	1	35.10	0	0.00	34.70	1	318	0.31%
2023/09/04	0	0.00	1	35.95	36.20	-1	322	-0.31%
2023/06/27	0	0.00	1	33.10	32.85	-1	338	-0.30%
2023/06/14	1	33.90	0	0.00	33.70	1	316	0.32%
2023/06/12	0	0.00	2	34.20	34.05	-2	300	-0.67%
2023/06/09	0	0.00	0.7	35.08	34.80	-0.7	294	-0.25%
2023/06/08	1	35.90	0	0.00	35.50	1	288	0.35%
2023/06/07	0	0.00	1	35.70	35.55	-1	286	-0.35%
2023/06/06	0	0.00	0.3	35.75	35.70	-0.3	284	-0.10%
2023/06/05	1	36.45	0	0.00	36.50	1	278	0.37%
2023/06/02	2	35.95	0	0.00	35.95	2	269	0.74%
2023/05/23	0	0.00	3	35.03	34.50	-3	209	-1.43%
2023/05/12	1	33.50	0	0.00	33.95	1	183	0.54%
2023/05/04	1	33.55	0	0.00	33.70	1	166	0.60%
2023/05/02	0	0.00	2	33.85	33.70	-2	158	-1.26%
2023/04/24	2	32.60	0	0.00	32.25	2	145	1.37%
2023/04/20	2	33.05	0	0.00	32.55	2	146	1.37%
2023/04/14	0	0.00	1	34.00	33.90	-1	127	-0.78%
2023/04/06	1	31.25	0	0.00	31.65	1	95	1.05%
2023/02/08	0	0.00	12	30.10	30.00	-12	80	-14.90%
2022/11/21	0	0.00	2	28.63	28.60	-2	60	-3.33%
2022/10/28	1	28.35	0	0.00	28.35	1	49	2.04%
2022/10/25	1	28.65	0	0.00	28.70	1	48	2.07%
2022/09/08	0	0.00	2	29.70	29.80	-2	51	-3.89%
2022/09/07	0	0.00	1	29.65	29.70	-1	51	-1.95%
2022/09/01	0	0.00	2	29.95	30.10	-2	51	-3.87%
2022/08/29	2	29.10	0	0.00	29.40	2	47	4.22%
2022/08/23	1	29.30	0	0.00	29.45	1	46	2.14%
2022/08/12	2	29.30	0	0.00	29.55	2	44	4.46%
2022/04/01	12	31.99	0	0.00	31.80	12	116	10.28%
2022/03/18	0	0.00	4	32.85	32.95	-4	107	-3.73%
2021/12/24	4	31.95	0	0.00	31.90	4	99	4.02%
2021/11/25	2	31.65	0	0.00	31.65	2	96	2.07%
2021/11/12	0	0.00	2	31.80	31.85	-2	93	-2.13%
2021/11/10	2	30.60	0	0.00	30.55	2	93	2.15%
2021/03/12	0	0.00	1	35.40	35.40	-1	205	-0.49%
2021/02/26	0	0.00	1	34.50	34.50	-1	195	-0.51%
2021/02/23	2	35.08	0	0.00	35.05	2	195	1.02%
2021/02/22	0	0.00	3	34.50	34.60	-3	194	-1.54%
2021/01/22	0	0.00	4	34.30	34.45	-4	193	-2.07%
2021/01/18	2	35.75	0	0.00	35.70	2	193	1.03%
2021/01/15	2	35.90	0	0.00	35.40	2	193	1.03%
2021/01/12	0	0.00	6	34.80	34.75	-6	194	-3.08%
2021/01/11	0	0.00	5	35.10	35.05	-5	195	-2.55%
2021/01/06	2	36.10	0	0.00	35.40	2	197	1.01%
2020/12/28	9	34.62	0	0.00	34.60	9	185	4.84%
2020/11/17	0	0.00	9	36.20	35.85	-9	280	-3.21%
2020/10/21	1	38.55	0	0.00	38.35	1	297	0.34%
2020/10/13	2	37.60	0	0.00	37.65	2	296	0.68%
2020/09/25	0	0.00	1	37.00	36.75	-1	297	-0.34%
2020/09/23	2	38.20	0	0.00	38.25	2	290	0.69%
2020/09/22	3	39.43	0	0.00	38.65	3	287	1.04%
2020/09/10	1	38.10	0	0.00	37.65	1	340	0.29%
2020/09/09	1	38.60	0	0.00	38.00	1	349	0.29%
2020/09/02	0	0.00	3	36.75	36.75	-3	381	-0.79%
2020/08/31	0	0.00	2	34.30	34.35	-2	387	-0.52%
2020/08/14	5	35.25	0.3	34.90	34.85	4.7	445	1.05%
2020/07/07	0	0.00	0.3	37.70	37.70	-0.3	427	-0.07%
2020/07/06	0.1	38.80	0	0.00	38.80	0.1	428	0.02%
2020/06/24	0	0.00	8	37.73	37.55	-8	423	-1.89%
2020/06/22	0	0.00	2	38.55	38.70	-2	414	-0.48%
2020/06/19	4	40.65	0	0.00	39.30	4	409	0.98%
2020/06/17	1	39.30	0	0.00	39.30	1	380	0.26%
2020/06/16	1.1	39.03	1	38.20	39.05	0.1	356	0.03%
2020/06/15	2	38.45	1	38.20	37.50	1	346	0.29%
2020/06/12	2.1	37.18	1	37.75	37.90	1.1	332	0.33%
2020/06/11	3	37.65	0	0.00	37.45	3	322	0.93%
2020/06/01	0	0.00	7	35.32	34.75	-7	289	-2.42%
2020/05/29	0	0.00	3	34.15	35.10	-3	280	-1.07%
2020/05/28	2	33.55	0	0.00	33.50	2	269	0.74%
2020/05/27	5	34.10	0	0.00	33.90	5	265	1.88%
2020/05/22	0	0.00	1	30.90	30.75	-1	233	-0.43%
2020/05/12	0	0.00	5	32.10	31.90	-5	223	-2.24%
2020/05/11	1	32.30	0	0.00	32.30	1	224	0.45%
2020/05/07	5	32.30	1	32.30	32.30	4	227	1.76%
2020/04/13	1	29.65	0	0.00	29.50	1	255	0.39%
2020/03/17	0	0.00	1	25.20	25.00	-1	265	-0.38%
2020/02/11	0	0.00	2	34.43	34.45	-2	304	-0.66%
2020/01/03	2	42.05	5	41.75	41.90	-3	280	-1.07%
2019/12/31	6	42.94	5	42.55	42.55	1	269	0.37%
2019/12/25	5	41.43	0	0.00	41.40	5	255	1.96%
2019/12/13	0	0.00	8	39.20	39.15	-8	269	-2.97%
2019/12/05	4	39.25	0	0.00	39.30	4	267	1.49%
2019/11/28	1	38.45	0	0.00	38.25	1	270	0.37%
2019/11/26	3	39.25	0	0.00	39.05	3	261	1.15%
2019/11/04	1	39.10	0	0.00	39.05	1	219	0.46%
2019/11/01	0	0.00	1	39.75	39.70	-1	215	-0.46%
2019/10/31	0	0.00	0.5	40.25	40.20	-0.5	214	-0.22%
2019/10/01	0	0.00	1	41.35	41.10	-1	220	-0.45%
2019/09/27	0	0.00	2	41.30	41.10	-2	219	-0.91%
2019/09/11	4	51.18	0	0.00	51.30	4	174	2.29%
2019/09/10	0	0.00	3	50.40	50.70	-3	173	-1.73%
2019/09/06	3	50.70	0	0.00	50.90	3	170	1.76%
2019/06/06	0	0.00	2	49.80	49.65	-2	470	-0.42%
2019/06/05	0	0.00	1	50.40	50.40	-1	471	-0.21%
2019/05/31	3	51.50	0	0.00	51.20	3	486	0.62%
2019/05/21	0	0.00	1	50.30	50.80	-1	541	-0.18%
2019/05/13	0	0.00	3	49.25	50.00	-3	571	-0.53%
2019/04/26	0	0.00	3	58.50	58.50	-3	566	-0.53%
2019/04/24	1	59.70	0	0.00	59.40	1	568	0.18%
2019/04/17	2	58.70	0	0.00	58.70	2	560	0.36%
2019/04/08	0	0.00	3	57.80	57.60	-3	511	-0.59%
2019/04/02	3	59.03	0	0.00	59.10	3	451	0.66%
2019/03/21	2	62.60	2	62.00	62.40	0	369	0.00%
2019/03/08	0	0.00	4	59.30	60.10	-4	410	-0.97%
2019/03/05	0	0.00	5	62.30	63.50	-5	417	-1.20%
2019/02/25	3	64.00	0	0.00	64.50	3	458	0.65%
2019/02/21	0	0.00	2	65.20	64.70	-2	455	-0.44%
2019/02/19	2	62.60	0	0.00	62.50	2	443	0.45%
2019/02/18	2	62.75	0	0.00	62.40	2	464	0.43%
2019/02/14	1	61.40	0	0.00	63.20	1	457	0.22%
2019/01/22	2	61.30	0	0.00	60.30	2	467	0.43%
2019/01/17	4	58.00	2	59.20	58.00	2	445	0.45%
2019/01/15	2	56.00	0	0.00	57.30	2	436	0.46%
2018/12/28	0	0.00	1	55.30	55.00	-1	469	-0.21%
2018/12/20	0	0.00	2	57.60	56.20	-2	512	-0.39%
2018/12/19	0	0.00	1	58.20	58.40	-1	520	-0.19%
2018/12/18	0	0.00	3	58.30	58.30	-3	523	-0.57%
2018/12/12	2	57.60	0	0.00	58.70	2	586	0.34%
2018/12/05	0	0.00	4	58.80	59.20	-4	714	-0.56%
2018/11/28	1	59.80	0	0.00	60.10	1	705	0.14%
2018/11/20	1	58.60	0	0.00	58.20	1	647	0.15%
2018/11/15	6	55.30	0	0.00	55.30	6	630	0.95%
2018/11/14	1	54.90	0	0.00	55.10	1	613	0.16%
2018/11/13	0	0.00	1	48.70	50.10	-1	608	-0.16%
2018/11/05	1	60.00	0	0.00	60.20	1	587	0.17%
2018/11/01	0	0.00	1	57.90	58.50	-1	578	-0.17%
2018/10/26	1	56.60	0	0.00	54.50	1	567	0.18%
2018/10/25	0	0.00	1	55.80	56.00	-1	558	-0.18%
2018/10/22	1	59.00	0	0.00	59.10	1	552	0.18%
2018/10/08	1	60.90	0	0.00	61.50	1	518	0.19%
2018/10/05	0	0.00	1	61.20	60.70	-1	520	-0.19%
2018/10/04	0	0.00	20	62.31	62.20	-20	513	-3.89%
2018/09/28	0	0.00	2	61.90	62.00	-2	509	-0.39%
2018/09/17	2	61.20	0	0.00	60.50	2	439	0.45%
2018/08/31	0	0.00	2	73.80	74.40	-2	354	-0.56%
2018/08/28	1	74.10	0	0.00	73.60	1	360	0.28%
2018/08/21	1	75.40	0	0.00	75.00	1	341	0.29%
2018/08/01	0	0.00	1	83.90	83.80	-1	298	-0.33%
2018/07/26	1	83.80	0	0.00	83.30	1	292	0.34%
2018/07/03	0	0.00	1	84.90	83.00	-1	250	-0.40%
2018/06/27	1	86.20	0	0.00	85.80	1	250	0.40%
2018/06/20	0	0.00	2	87.80	88.20	-2	247	-0.81%
2018/06/13	0	0.00	2	90.60	90.20	-2	195	-1.02%
2018/06/11	4	94.50	2	94.55	93.60	2	180	1.11%
2018/06/07	2	90.50	0	0.00	89.90	2	159	1.26%
2018/04/26	1	86.00	2	89.60	85.80	-1	343	-0.29%
2018/04/24	0	0.00	6	91.45	89.60	-6	342	-1.75%
2018/04/23	0	0.00	3	92.23	92.20	-3	339	-0.88%
2018/04/18	0	0.00	6	93.85	93.00	-6	342	-1.75%
2018/04/17	0	0.00	24	94.01	93.50	-24	341	-7.03%
2018/04/12	0	0.00	2	96.30	95.70	-2	360	-0.55%
2018/04/11	1	96.20	0	0.00	96.10	1	364	0.27%
2018/04/10	3	96.13	0	0.00	95.30	3	365	0.82%
2018/04/03	0	0.00	1	96.50	96.10	-1	366	-0.27%
2018/04/02	0	0.00	20	97.22	97.20	-20	367	-5.45%
2018/03/28	1	95.00	55	95.56	95.60	-54	378	-14.27%
2018/03/23	5	96.72	0	0.00	96.20	5	379	1.32%
2018/03/22	3	98.77	0	0.00	98.30	3	379	0.79%
2018/03/20	12	98.18	0	0.00	98.20	12	381	3.14%
2018/03/19	2	98.50	0	0.00	98.50	2	386	0.52%
2018/03/16	7	98.51	3	98.60	98.40	4	388	1.03%
2018/03/15	6	99.12	0	0.00	98.60	6	390	1.54%
2018/03/09	21	95.77	0	0.00	98.00	21	400	5.25%
2018/03/08	4	95.43	0	0.00	95.00	4	400	1.00%
2018/03/07	32	94.38	2	94.30	94.30	30	402	7.46%
2018/03/06	11	94.72	1	94.60	94.30	10	407	2.45%
2018/03/05	15	95.66	0	0.00	94.30	15	412	3.64%
2018/02/23	1	97.10	0	0.00	97.10	1	436	0.23%
2018/02/05	20	101.50	2	102.25	102.00	18	429	4.19%
2018/01/30	2	104.50	0	0.00	104.00	2	418	0.48%
2018/01/29	0	0.00	1	106.50	105.50	-1	410	-0.24%
2018/01/26	2	103.50	0	0.00	106.00	2	378	0.53%
2018/01/18	0	0.00	1	101.00	101.00	-1	343	-0.29%
2018/01/08	2	101.50	0	0.00	100.50	2	430	0.46%
2018/01/04	2	99.80	0	0.00	99.90	2	443	0.45%
2018/01/02	0	0.00	1	99.80	99.80	-1	470	-0.21%