穎漢 (4562)-永豐金-板盛券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
66.6
漲跌
▲0.8
漲幅
+1.22%
成交量
8,328張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	34	66.52	4	67.30	66.60	30	6,272	0.48%
2024/12/11	15	65.91	5	67.24	65.80	10	6,282	0.16%
2024/12/10	16	64.79	14	64.70	64.70	2	6,268	0.03%
2024/12/09	5	64.22	0	0.00	64.20	5	6,353	0.08%
2024/12/04	4	65.55	1	65.30	65.70	3	7,052	0.04%
2024/12/03	2	64.30	0	0.00	64.20	2	7,448	0.03%
2024/12/02	5	64.54	5	65.68	64.70	0	7,616	0.00%
2024/11/29	52	64.94	52	64.02	65.10	0	7,626	0.00%
2024/11/28	33	64.73	33	68.03	64.20	0	7,675	0.00%
2024/11/27	111	70.55	111	73.03	68.00	0	7,648	0.00%	大買/大賣/
2024/11/26	3	71.37	13.7	71.76	74.30	-10.7	7,290	-0.15%
2024/11/25	3	68.53	1	67.20	67.60	2	7,193	0.03%
2024/11/21	0.3	65.20	0	0.00	64.20	0.3	7,286	0.00%
2024/11/20	1	65.10	0	0.00	65.90	1	7,405	0.01%
2024/11/18	5	64.90	0	0.00	65.20	5	7,763	0.06%
2024/11/15	2	65.30	3	65.63	65.60	-1	8,001	-0.01%
2024/11/14	2.1	64.71	0	0.00	63.70	2.1	8,602	0.02%
2024/11/13	0.2	66.20	0	0.00	65.10	0.2	9,244	0.00%
2024/11/12	1	65.10	0	0.00	66.00	1	10,291	0.01%
2024/11/11	0.1	66.60	1	66.80	67.40	-0.9	10,722	-0.01%
2024/11/08	2.2	68.35	0	0.00	68.00	2.2	11,533	0.02%
2024/11/07	5	70.16	5	69.96	68.20	0	11,818	0.00%
2024/11/06	2.1	68.18	2	69.30	66.80	0.1	12,146	0.00%
2024/11/05	0	0.00	1	67.20	69.00	-1	11,999	-0.01%
2024/11/04	0	0.00	2	63.95	62.80	-2	12,249	-0.02%
2024/11/01	1.1	64.17	0	0.00	64.00	1.1	12,748	0.01%
2024/10/30	1	64.50	0	0.00	64.50	1	13,156	0.01%
2024/10/29	1	65.50	0	0.00	65.30	1	13,195	0.01%
2024/10/28	2.1	65.57	1	66.20	65.30	1.1	13,232	0.01%
2024/10/25	0.2	68.20	1	67.70	67.20	-0.8	13,294	-0.01%
2024/10/24	3.1	70.87	2.1	70.83	68.90	1	13,369	0.01%
2024/10/23	1.3	69.50	1	69.60	69.10	0.3	13,278	0.00%
2024/10/22	3.1	71.03	3	70.17	70.00	0.1	13,506	0.00%
2024/10/21	12	70.45	12	70.22	72.10	0	13,458	0.00%
2024/10/18	77	73.36	114	73.07	69.80	-37	13,291	-0.28%	大賣/
2024/10/17	21	68.60	58.2	68.73	71.80	-37.2	12,263	-0.30%
2024/10/16	16	64.73	4	65.28	65.30	12	11,987	0.10%
2024/10/15	11	61.20	11	60.01	59.40	0	11,931	0.00%
2024/10/14	0	0.00	2	59.90	59.40	-2	11,915	-0.02%
2024/10/11	3.2	59.42	0	0.00	58.60	3.2	11,912	0.03%
2024/10/09	20	61.00	1	62.30	60.20	19	11,942	0.16%
2024/10/08	1	63.30	1	63.20	62.80	0	12,007	0.00%
2024/10/07	0	0.00	1	65.10	64.10	-1	12,047	-0.01%
2024/10/04	11	65.56	1	65.80	64.80	10	12,686	0.08%
2024/10/01	2	67.85	2	67.00	67.10	0	13,042	0.00%
2024/09/27	8	69.58	9	70.78	67.50	-1	13,494	-0.01%
2024/09/26	31	68.91	10	69.06	69.10	21	14,140	0.15%
2024/09/25	0	0.00	2	62.20	67.80	-2	14,196	-0.01%
2024/09/23	1	64.20	1	63.90	63.90	0	14,253	0.00%
2024/09/20	1	68.90	1	68.10	67.80	0	14,334	0.00%
2024/09/19	1	67.00	1	68.80	69.20	0	14,527	0.00%
2024/09/18	1	68.10	1	67.60	66.90	0	14,559	0.00%
2024/09/16	4	69.53	4	68.70	68.60	0	14,846	0.00%
2024/09/12	24	69.96	24	71.48	69.10	0	15,281	0.00%
2024/09/11	16	69.13	16	69.19	68.50	0	16,132	0.00%
2024/09/10	6	69.40	7	70.79	70.30	-1	16,390	-0.01%
2024/09/09	9	72.41	8	72.86	73.30	1	16,668	0.01%
2024/09/06	10	73.28	10	72.60	73.50	0	16,803	0.00%
2024/09/05	61	73.68	61	75.50	73.50	0	16,787	0.00%
2024/09/04	21	74.98	18	74.87	73.80	3	16,374	0.02%
2024/09/03	12	74.85	13	76.56	77.60	-1	16,037	-0.01%
2024/09/02	8	71.15	13	71.25	70.60	-5	16,021	-0.03%
2024/08/30	21	74.33	21	72.62	71.80	0	16,147	0.00%
2024/08/29	15	74.51	14	75.09	74.30	1	16,524	0.01%
2024/08/28	76	76.72	71	77.04	76.10	5	16,670	0.03%
2024/08/27	8	73.89	12	75.18	76.00	-4	16,733	-0.02%
2024/08/26	35	69.74	34	70.33	69.10	1	16,917	0.01%
2024/08/23	4	71.48	1	69.80	71.90	3	16,835	0.02%
2024/08/22	3	72.07	1	72.50	72.10	2	16,754	0.01%
2024/08/21	45	74.01	48	75.08	73.60	-3	16,656	-0.02%
2024/08/20	10	78.09	10	77.13	76.80	0	16,526	0.00%
2024/08/19	4	79.95	3	80.20	80.00	1	16,305	0.01%
2024/08/16	67	81.52	66	82.27	79.50	1	16,108	0.01%
2024/08/15	66	79.34	67	80.09	78.50	-1	15,516	-0.01%
2024/08/14	105	80.90	98	80.98	79.40	7	14,889	0.05%	大買/
2024/08/13	46	74.85	50	76.45	77.50	-4	13,850	-0.03%
2024/08/12	107	73.44	131	73.29	70.50	-24	13,453	-0.18%	大買/大賣/
2024/08/09	3	74.50	8	75.00	76.20	-5	12,704	-0.04%
2024/08/08	52	65.92	60	64.14	69.30	-8	12,430	-0.06%
2024/08/06	33	59.57	32	59.55	57.30	1	12,711	0.01%
2024/08/05	62	64.17	60	64.03	59.90	2	12,538	0.02%
2024/08/02	127	64.42	126	62.33	66.50	1	12,045	0.01%	大買/大賣/
2024/08/01	3	58.67	4	59.60	60.50	-1	11,644	-0.01%
2024/07/31	3	57.70	4	57.00	55.00	-1	11,613	-0.01%
2024/07/30	5	54.34	4	54.38	55.00	1	11,521	0.01%
2024/07/29	47	55.54	45	59.76	53.70	2	11,433	0.02%
2024/07/26	106	59.80	107	61.02	59.60	-1	11,311	-0.01%	大買/大賣/
2024/07/23	105	63.39	83	63.25	63.00	22	11,227	0.20%	大買/
2024/07/22	6	62.60	1	62.90	62.90	5	10,963	0.05%
2024/07/18	1	61.70	2	61.20	61.60	-1	11,047	-0.01%
2024/07/17	1	63.80	2	61.00	63.40	-1	11,032	-0.01%
2024/07/16	1	61.00	0	0.00	60.60	1	11,007	0.01%
2024/07/15	0	0.00	2	64.65	63.50	-2	10,997	-0.02%
2024/07/11	0	0.00	1	66.50	66.50	-1	10,947	-0.01%
2024/07/10	2	68.00	1	70.90	70.90	1	10,893	0.01%
2024/07/09	3	67.57	1	66.00	64.90	2	10,787	0.02%
2024/07/08	69	73.89	55	73.13	72.10	14	10,717	0.13%
2024/07/05	21	69.67	20	70.34	72.90	1	10,049	0.01%
2024/07/03	143	58.76	143	58.76	60.30	0	9,612	0.00%	大買/大賣/
2024/07/02	74	55.96	75	56.21	54.90	-1	9,121	-0.01%
2024/07/01	38	54.48	37	53.06	55.60	1	8,340	0.01%
2024/06/28	1	49.15	2	50.60	50.60	-1	7,979	-0.01%
2024/06/27	0	0.00	1	47.30	46.00	-1	7,918	-0.01%
2024/06/26	57	48.94	56	49.49	48.50	1	7,947	0.01%
2024/06/25	65	50.90	65	48.25	49.50	0	7,848	0.00%
2024/06/24	34	47.42	34	46.99	48.70	0	7,583	0.00%
2024/06/21	72	49.45	72	49.44	48.10	0	7,472	0.00%
2024/06/20	10	48.05	7	48.70	49.95	3	7,132	0.04%
2024/06/19	1	45.40	3	46.22	45.45	-2	6,806	-0.03%
2024/06/18	317	52.69	313	54.00	50.00	4	6,562	0.06%	大買/大賣/
2024/06/17	22	49.75	23	49.98	51.50	-1	5,562	-0.02%
2024/06/14	44	44.60	44	45.09	46.90	0	5,218	0.00%
2024/06/13	7	41.38	7	41.59	42.65	0	4,819	0.00%
2024/06/12	2	38.25	4	38.80	38.80	-2	4,559	-0.04%
2024/06/11	0	0.00	2	36.80	35.30	-2	4,392	-0.05%
2024/06/06	2	41.05	4	41.33	39.40	-2	4,203	-0.05%
2024/06/05	2	45.20	4	47.69	42.60	-2	4,025	-0.05%
2024/06/04	32	48.60	62	49.31	47.05	-30	3,844	-0.78%
2024/06/03	34	47.50	1	47.00	47.50	33	3,333	0.99%
2024/05/31	7	41.24	8	42.93	43.20	-1	3,063	-0.03%
2024/05/30	49	42.69	45	43.34	39.30	4	2,679	0.15%
2024/05/28	1	38.35	0	0.00	38.35	1	2,208	0.05%
2024/05/27	1	34.90	0	0.00	34.90	1	2,179	0.05%
2024/05/22	1	32.00	0	0.00	32.20	1	2,083	0.05%
2024/05/21	0	0.00	30	31.47	31.70	-30	2,024	-1.48%
2024/05/17	10	29.70	0	0.00	29.05	10	1,932	0.52%
2024/05/15	22	31.43	0	0.00	31.05	22	1,833	1.20%
2024/05/13	276	29.07	277	29.04	29.45	-1	1,681	-0.06%	大買/大賣/
2024/05/10	60	27.29	59	28.75	28.85	1	1,220	0.08%
2024/05/09	1	26.25	0	0.00	26.25	1	850	0.12%
2024/04/24	0	0.00	3	20.45	20.20	-3	533	-0.56%
2024/04/19	1	18.05	0	0.00	18.45	1	422	0.24%
2024/04/10	48	18.46	50	18.31	18.10	-2	371	-0.54%
2024/04/09	1	17.85	0	0.00	17.75	1	355	0.28%
2024/04/08	1	18.25	0	0.00	18.25	1	345	0.29%
2024/04/01	2	18.08	0	0.00	18.05	2	304	0.66%
2024/03/29	1	19.30	0	0.00	19.55	1	240	0.42%
2024/03/05	1	17.35	1	17.30	17.35	0	76	0.00%
2023/05/17	1	17.20	1	17.15	17.15	0	134	0.00%
2022/04/12	0	0.00	1	15.45	15.65	-1	136	-0.74%
2022/01/18	0	0.00	1	15.75	15.80	-1	167	-0.60%
2022/01/04	0	0.00	1	15.90	15.80	-1	154	-0.65%
2021/12/30	0	0.00	1	16.15	16.05	-1	138	-0.72%
2021/11/18	1	17.75	0	0.00	17.85	1	72	1.37%
2021/07/19	1	21.80	0	0.00	21.60	1	284	0.35%
2021/06/04	0	0.00	27	19.97	20.20	-27	386	-6.99%
2021/05/31	10	22.10	0	0.00	21.45	10	538	1.86%
2021/05/28	17	20.93	0	0.00	21.55	17	539	3.15%
2021/04/07	0	0.00	3	23.80	23.30	-3	496	-0.60%
2021/03/11	2	24.35	0	0.00	24.10	2	420	0.48%
2021/03/09	10	24.88	10	24.16	24.95	0	414	0.00%
2021/03/05	1	27.75	0	0.00	28.20	1	348	0.29%
2021/01/14	0	0.00	1	19.55	19.55	-1	66	-1.49%
2020/07/09	1	17.45	0	0.00	17.45	1	55	1.79%
2018/07/16	0	0.00	9	37.64	37.90	-9	54	-16.51%
2018/05/31	0	0.00	1	39.50	39.70	-1	76	-1.30%
2018/04/13	1	40.70	0	0.00	40.50	1	131	0.76%
2018/02/27	0	0.00	1	42.20	42.40	-1	120	-0.83%
2018/02/09	0	0.00	6	40.65	41.50	-6	120	-4.99%
2018/01/31	0	0.00	1	42.70	42.70	-1	118	-0.85%
2018/01/23	1	42.70	0	0.00	42.70	1	108	0.93%
2018/01/19	1	42.45	0	0.00	42.90	1	102	0.98%
2018/01/18	0	0.00	5	43.90	43.90	-5	98	-5.08%