永昕 (4726)-永豐金-板盛券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	45.30	2	45.65	45.30	-1	713	-0.14%
2024/11/15	1	46.50	0	0.00	46.50	1	842	0.12%
2024/11/12	0	0.00	2	48.70	48.55	-2	878	-0.23%
2024/10/24	0	0.00	3	51.70	51.50	-3	1,216	-0.25%
2024/10/18	3	49.40	2	49.33	49.00	1	1,754	0.06%
2024/10/17	0	0.00	2	49.75	49.70	-2	1,861	-0.11%
2024/10/16	0	0.00	1	47.90	47.85	-1	1,897	-0.05%
2024/10/15	1	46.85	2	46.63	46.85	-1	1,945	-0.05%
2024/10/09	3	45.87	0	0.00	45.60	3	2,184	0.14%
2024/10/08	1	46.70	0	0.00	47.25	1	2,299	0.04%
2024/09/30	0	0.00	1	49.50	49.60	-1	2,599	-0.04%
2024/09/18	1	47.10	0	0.00	47.05	1	3,664	0.03%
2024/09/16	1	47.20	0	0.00	47.50	1	3,771	0.03%
2024/09/10	0	0.00	2	45.75	45.80	-2	4,584	-0.04%
2024/08/20	9	54.13	9	54.34	54.00	0	5,332	0.00%
2024/08/13	1	50.80	0	0.00	51.20	1	5,222	0.02%
2024/08/02	1	54.40	0	0.00	53.90	1	5,141	0.02%
2024/07/29	0	0.00	2	58.15	56.00	-2	5,081	-0.04%
2024/07/26	4	60.00	4	60.20	60.00	0	5,012	0.00%
2024/07/23	0	0.00	5	61.00	60.90	-5	4,907	-0.10%
2024/07/19	6	59.98	20	61.50	58.80	-14	4,762	-0.29%
2024/07/18	8	59.96	29	59.43	59.40	-21	4,617	-0.45%
2024/07/17	1	56.80	0	0.00	58.20	1	4,683	0.02%
2024/07/16	2	58.60	1	58.30	58.10	1	4,694	0.02%
2024/07/15	0	0.00	1	60.70	59.60	-1	4,678	-0.02%
2024/07/12	1	59.60	0	0.00	59.50	1	4,648	0.02%
2024/07/11	1	59.40	1	59.70	60.70	0	4,594	0.00%
2024/07/10	8	60.68	3	60.60	60.40	5	4,544	0.11%
2024/07/09	1	58.90	1	57.00	58.90	0	4,456	0.00%
2024/07/08	9	59.67	10	59.22	59.20	-1	4,376	-0.02%
2024/07/04	2	57.30	2	58.00	58.10	0	4,256	0.00%
2024/07/03	45	60.24	3	59.17	58.10	42	4,191	1.00%
2024/07/02	1	59.90	0	0.00	59.10	1	4,065	0.02%
2024/07/01	0	0.00	1	61.00	61.00	-1	3,998	-0.03%
2024/06/28	2	59.75	3	60.60	59.00	-1	3,897	-0.03%
2024/06/27	6	62.17	3	62.67	60.10	3	3,725	0.08%
2024/06/26	3	63.60	3	62.80	62.20	0	3,532	0.00%
2024/06/24	3	62.00	1	62.50	61.60	2	3,250	0.06%
2024/06/21	7	61.27	5	62.38	60.60	2	3,106	0.06%
2024/06/20	13	61.67	14	62.14	61.50	-1	2,995	-0.03%
2024/06/19	21	58.76	21	59.51	58.20	0	2,832	0.00%
2024/06/18	13	57.99	11	57.60	58.50	2	2,697	0.07%
2024/06/17	3	54.97	36	53.29	55.70	-33	2,398	-1.38%
2024/06/13	0	0.00	1	48.85	49.15	-1	2,137	-0.05%
2024/06/12	1	50.00	0	0.00	49.75	1	2,105	0.05%
2024/06/11	1	50.40	1	50.40	50.60	0	2,017	0.00%
2024/06/07	10	47.50	11	47.41	47.15	-1	1,900	-0.05%
2024/06/06	1	48.35	1	49.00	48.65	0	1,854	0.00%
2024/06/05	56	52.80	56	50.44	51.40	0	1,774	0.00%
2024/06/04	30	49.90	4	50.40	48.55	26	1,556	1.67%
2024/06/03	2	46.00	0	0.00	46.05	2	1,399	0.14%
2024/05/22	0	0.00	1	43.50	43.25	-1	1,353	-0.07%
2024/05/21	1	43.20	0	0.00	43.20	1	1,354	0.07%
2024/05/20	2	43.50	0	0.00	43.20	2	1,353	0.15%
2024/05/09	2	46.50	0	0.00	45.65	2	1,291	0.15%
2024/05/08	0	0.00	6	47.10	46.60	-6	1,274	-0.47%
2024/04/26	2	46.30	6	46.14	43.85	-4	1,182	-0.34%
2024/04/25	5	47.05	0	0.00	46.00	5	1,126	0.44%
2024/04/23	4	47.79	15	48.54	46.40	-11	1,050	-1.05%
2024/04/22	4	47.14	9	47.35	46.30	-5	892	-0.56%
2024/04/19	5	44.70	0	0.00	44.50	5	825	0.61%
2024/04/18	1	43.60	0	0.00	44.90	1	781	0.13%
2024/04/17	0	0.00	1	43.80	44.20	-1	742	-0.13%
2024/04/10	0	0.00	3	40.85	40.90	-3	571	-0.53%
2024/04/08	0	0.00	10	39.60	40.70	-10	547	-1.83%
2024/03/27	3	38.90	0	0.00	39.00	3	500	0.60%
2024/03/25	0	0.00	2	37.25	37.55	-2	483	-0.41%
2024/01/23	0	0.00	0.3	37.75	37.35	-0.3	314	-0.10%
2024/01/22	0	0.00	0.2	38.21	38.20	-0.2	304	-0.07%
2024/01/15	2	36.10	0	0.00	36.55	2	235	0.85%
2023/12/12	0	0.00	0.1	35.90	35.85	-0.1	295	-0.02%
2023/12/11	0	0.00	0	36.05	36.05	0	298	-0.02%
2023/12/08	0	0.00	0	36.65	36.45	0	298	0.00%
2023/12/06	0	0.00	0.1	36.80	36.80	-0.1	300	-0.02%
2023/12/04	0	0.00	0.1	37.64	37.60	-0.1	299	-0.03%
2023/12/01	1	37.30	0	37.25	37.20	1	298	0.33%
2023/11/29	0	0.00	0.1	36.65	36.70	-0.1	295	-0.02%
2023/10/11	7	35.80	0	0.00	35.80	7	1,386	0.50%
2023/10/03	5	38.00	0	0.00	38.00	5	1,413	0.35%
2023/09/22	0	0.00	1	38.05	38.30	-1	1,487	-0.07%
2023/09/05	1	39.20	1	38.90	39.00	0	1,705	0.00%
2023/09/04	0	0.00	10	38.81	38.90	-10	1,804	-0.55%
2023/08/30	1	38.80	0	0.00	39.30	1	1,988	0.05%
2023/08/21	10	38.80	0	0.00	38.95	10	1,976	0.51%
2023/08/18	1	38.95	0	0.00	38.70	1	1,972	0.05%
2023/08/11	0	0.00	1	41.50	40.35	-1	1,944	-0.05%
2023/07/28	1	43.40	8	43.39	43.30	-7	1,812	-0.39%
2023/07/27	3	45.28	3	45.22	44.20	0	1,781	0.00%
2023/07/26	2	45.50	1.1	49.70	45.05	0.9	1,731	0.05%
2023/07/25	2	47.50	2	48.05	49.00	0	1,575	0.00%
2023/07/24	0	0.00	1	46.00	45.40	-1	1,376	-0.07%
2023/07/21	2	43.75	0	0.00	43.65	2	1,303	0.15%
2023/07/19	3	45.93	3	46.18	45.95	0	1,188	0.00%
2023/07/18	5	42.90	5	43.30	43.40	0	1,056	0.00%
2023/07/17	5	42.90	0	0.00	42.70	5	1,045	0.48%
2023/07/13	0.1	40.28	0	0.00	39.90	0.1	1,033	0.01%
2023/07/11	0.1	41.35	14	41.07	41.10	-14	1,022	-1.36%
2023/07/10	0	41.90	0	0.00	41.15	0	1,019	0.00%
2023/07/06	0.1	43.50	0	0.00	42.90	0.1	1,000	0.00%
2023/07/05	0.1	43.00	0	0.00	43.20	0.1	991	0.01%
2023/07/03	0.1	43.10	0	0.00	42.90	0.1	981	0.01%
2023/06/30	2	42.95	2	43.25	42.85	0	972	0.00%
2023/06/28	2.1	42.73	0	0.00	42.75	2.1	948	0.22%
2023/06/26	0.1	41.15	0.1	41.15	41.10	0	930	0.00%
2023/06/21	6.2	41.44	0	0.00	41.45	6.2	929	0.66%
2023/06/20	0.1	42.19	0	0.00	41.70	0.1	925	0.01%
2023/06/19	0.1	43.00	1	44.10	42.30	-0.9	922	-0.10%
2023/06/16	1	42.20	1	42.05	43.00	0	886	0.00%
2023/06/15	2	41.80	3	40.98	41.20	-1	859	-0.12%
2023/06/14	1	42.00	1	42.80	41.75	0	846	0.00%
2023/06/13	1	42.15	0	0.00	41.90	1	844	0.12%
2023/06/08	10	44.04	3	44.23	43.60	7	792	0.88%
2023/06/07	3.1	41.97	1	41.15	43.10	2.1	704	0.30%
2023/06/06	1	40.55	0	0.00	40.15	1	593	0.17%
2023/06/05	1	40.10	0	0.00	40.35	1	551	0.18%
2023/05/02	0	0.00	1	39.25	39.15	-1	838	-0.12%
2023/04/20	3	40.47	2	40.15	39.10	1	826	0.12%
2023/03/29	0	0.00	2	39.10	39.70	-2	818	-0.24%
2023/03/09	0	0.00	1	39.70	39.85	-1	1,154	-0.09%
2023/03/08	0	0.00	10	39.82	39.70	-10	1,155	-0.87%
2023/02/23	3	39.90	0	0.00	40.20	3	1,267	0.24%
2023/02/14	5	40.00	0	0.00	39.65	5	1,358	0.37%
2023/02/13	0	0.00	7	40.54	40.25	-7	1,349	-0.52%
2023/02/08	0	0.00	4	41.75	41.20	-4	1,325	-0.30%
2023/02/06	30	38.97	0	0.00	39.80	30	1,206	2.49%
2023/02/01	4	37.95	0	0.00	38.10	4	1,195	0.33%
2023/01/17	0	0.00	2	37.50	37.30	-2	1,206	-0.17%
2023/01/11	2	36.50	0	0.00	36.30	2	1,222	0.16%
2023/01/06	1	36.90	0	0.00	36.70	1	1,246	0.08%
2022/12/06	3	39.20	10	39.23	38.60	-7	1,826	-0.38%
2022/12/05	10	40.50	2	39.20	40.15	8	1,862	0.43%
2022/11/23	0	0.00	2	37.65	38.30	-2	4,135	-0.05%
2022/11/22	3	36.55	0	0.00	36.25	3	4,389	0.07%
2022/11/17	3	36.12	1	35.95	35.45	2	5,008	0.04%
2022/11/11	1	35.80	1	35.60	35.35	0	5,012	0.00%
2022/11/08	5	35.55	0	0.00	34.65	5	5,002	0.10%
2022/11/07	0	0.00	1	34.65	34.45	-1	4,980	-0.02%
2022/11/03	1	34.25	1	34.55	34.20	0	4,974	0.00%
2022/11/02	1	34.30	0	0.00	34.50	1	4,961	0.02%
2022/11/01	2	34.40	0	0.00	34.30	2	4,951	0.04%
2022/10/18	1	36.10	0	0.00	36.00	1	5,167	0.02%
2022/10/17	2	34.60	2	34.75	35.90	0	5,171	0.00%
2022/10/07	1	38.80	0	0.00	38.25	1	5,075	0.02%
2022/10/03	2	38.03	2	38.35	38.30	0	5,024	0.00%
2022/09/30	4	37.65	0	0.00	37.90	4	5,003	0.08%
2022/09/26	0	0.00	2.5	41.12	39.70	-2.5	4,910	-0.05%
2022/09/23	2	42.35	0	0.00	41.50	2	4,877	0.04%
2022/09/22	2	44.00	1	43.30	44.10	1	4,843	0.02%
2022/09/19	0	0.00	2	41.80	42.15	-2	4,799	-0.04%
2022/09/16	3	44.50	0	0.00	44.15	3	4,735	0.06%
2022/09/14	0	0.00	1	45.00	44.85	-1	4,549	-0.02%
2022/09/13	1	45.50	1	45.80	45.45	0	4,489	0.00%
2022/09/08	7	44.91	6	44.85	45.00	1	4,394	0.02%
2022/09/07	1.5	44.60	2	45.20	44.10	-0.5	4,342	-0.01%
2022/09/06	3	45.62	1	46.34	44.95	2	4,255	0.05%
2022/09/05	22	50.26	21	49.92	47.80	1	4,067	0.02%
2022/09/02	1	48.50	1	48.95	48.95	0	3,842	0.00%
2022/09/01	5	51.30	7	51.11	51.20	-2	3,661	-0.05%
2022/08/31	85	52.74	88	52.40	51.20	-3	3,410	-0.09%
2022/08/30	86	49.31	85	49.38	50.00	1	2,780	0.04%
2022/08/29	2	46.83	4	45.65	48.30	-2	1,923	-0.10%
2022/08/26	5	45.79	12	44.86	43.95	-7	1,620	-0.43%
2022/08/25	11	43.63	43	42.79	43.30	-32	1,399	-2.29%
2022/08/24	44	44.94	3	44.30	45.75	41	1,083	3.78%
2022/07/26	5	40.86	5	40.30	40.65	0	600	0.00%
2022/07/08	0	0.00	4	37.60	37.60	-4	568	-0.70%
2022/04/21	0	0.00	1	42.40	42.50	-1	1,143	-0.09%
2022/04/19	0	0.00	5	42.48	42.40	-5	1,137	-0.44%
2022/03/23	1	40.95	0	0.00	41.00	1	1,044	0.10%
2022/03/04	4	41.45	0	0.00	41.00	4	1,014	0.39%
2022/02/24	0.1	42.50	0	0.00	42.10	0.1	996	0.01%
2022/02/23	1	46.60	0	0.00	46.60	1	948	0.11%
2022/02/22	6	49.34	1	47.55	49.00	5	918	0.54%
2022/02/21	0	0.00	9	47.20	47.20	-9	789	-1.14%
2022/02/10	1	39.70	0	0.00	39.65	1	654	0.15%
2022/01/24	0	0.00	2	39.55	39.35	-2	562	-0.36%
2022/01/20	2	39.75	0	0.00	39.60	2	571	0.35%
2022/01/18	0	0.00	10	40.00	39.15	-10	566	-1.77%
2022/01/17	10	40.70	0	0.00	40.30	10	558	1.79%
2022/01/14	0	0.00	1	38.05	40.20	-1	533	-0.19%
2022/01/13	0	0.00	2	38.50	38.75	-2	506	-0.40%
2022/01/11	2	38.00	0	0.00	37.80	2	494	0.40%
2022/01/07	1	37.55	0	0.00	37.90	1	487	0.21%
2021/12/29	0	0.00	1	37.60	37.25	-1	507	-0.20%
2021/11/18	2	38.58	0	0.00	39.75	2	580	0.34%
2021/11/15	5	35.45	0	0.00	35.20	5	592	0.84%
2021/11/03	0	0.00	1	36.65	37.05	-1	701	-0.14%
2021/10/07	1	34.00	0	0.00	34.30	1	1,431	0.07%
2021/10/01	0	0.00	2	37.90	37.50	-2	1,617	-0.12%
2021/09/24	1	39.85	0	0.00	39.80	1	1,689	0.06%
2021/09/09	0	0.00	1	42.50	42.40	-1	1,875	-0.05%
2021/09/06	0	0.00	2	41.75	41.00	-2	1,916	-0.10%
2021/09/03	0	0.00	5	41.45	41.45	-5	2,009	-0.25%
2021/09/02	1	40.75	2	40.90	40.70	-1	2,161	-0.05%
2021/09/01	4	40.81	0	0.00	40.70	4	2,389	0.17%
2021/08/30	1	41.00	0	0.00	41.00	1	2,483	0.04%
2021/08/27	1	41.10	0	0.00	41.20	1	2,497	0.04%
2021/08/26	2	41.35	0	0.00	41.25	2	2,506	0.08%
2021/08/16	0	0.00	2	40.80	40.75	-2	2,677	-0.07%
2021/08/06	2	44.10	0	0.00	43.70	2	3,175	0.06%
2021/08/02	1	45.35	0	0.00	46.20	1	3,280	0.03%
2021/07/30	0	0.00	1	45.00	44.50	-1	3,188	-0.03%
2021/07/29	0	0.00	2	42.80	43.25	-2	3,100	-0.06%
2021/07/23	0	0.00	1	41.20	41.30	-1	3,189	-0.03%
2021/07/22	1	41.35	0	0.00	40.95	1	3,196	0.03%
2021/07/20	0	0.00	1	44.10	42.25	-1	3,190	-0.03%
2021/07/13	0	0.00	15	43.45	41.25	-15	3,117	-0.48%
2021/07/12	0	0.00	33	44.07	44.00	-33	3,080	-1.07%
2021/07/09	2	41.55	2	42.35	41.00	0	2,999	0.00%
2021/07/08	2	41.40	0	0.00	41.30	2	3,227	0.06%
2021/07/07	1	40.90	0	0.00	40.35	1	3,578	0.03%
2021/07/05	4	41.65	0	0.00	41.20	4	3,784	0.11%
2021/07/02	2	41.85	0	0.00	41.80	2	4,039	0.05%
2021/07/01	1	42.20	0	0.00	42.20	1	4,081	0.02%
2021/06/30	0	0.00	5	43.55	42.85	-5	4,062	-0.12%
2021/06/29	2	40.38	2	40.85	41.20	0	4,015	0.00%
2021/06/28	3	41.20	1	40.90	40.80	2	4,008	0.05%
2021/06/25	2	42.10	2	42.35	41.85	0	4,001	0.00%
2021/06/24	2	41.80	0	0.00	41.70	2	4,006	0.05%
2021/06/22	5	42.50	0	0.00	42.00	5	4,066	0.12%
2021/06/18	0	0.00	4	42.86	42.75	-4	4,072	-0.10%
2021/06/17	1	41.75	0	0.00	41.75	1	4,055	0.02%
2021/06/16	6	42.31	8	42.11	41.55	-2	4,052	-0.05%
2021/06/11	0	0.00	5	47.00	44.05	-5	3,993	-0.13%
2021/06/10	17	45.98	12	45.84	45.50	5	3,931	0.13%
2021/06/09	27	43.80	36	43.88	44.65	-9	3,760	-0.24%
2021/06/08	2	40.05	2	40.65	42.45	0	3,540	0.00%
2021/06/01	1	37.50	2	37.95	38.90	-1	3,441	-0.03%
2021/05/31	7	39.24	1	39.60	39.05	6	3,410	0.18%
2021/05/26	0	0.00	1	41.10	40.65	-1	3,353	-0.03%
2021/05/25	0	0.00	1	41.80	40.60	-1	3,370	-0.03%
2021/05/24	0	0.00	2	42.90	42.25	-2	3,390	-0.06%
2021/05/21	3	41.98	4	41.16	41.25	-1	3,444	-0.03%
2021/05/20	2	42.68	0	0.00	41.75	2	3,494	0.06%
2021/05/19	2	42.50	2	41.95	41.85	0	3,510	0.00%
2021/05/18	13	44.05	1	43.30	43.75	12	3,489	0.34%
2021/05/17	10	46.11	0	0.00	46.45	10	3,370	0.30%
2021/05/14	0	0.00	1	41.40	42.25	-1	3,171	-0.03%
2021/05/13	1	42.90	1	44.00	41.00	0	3,099	0.00%
2021/05/12	13	40.90	1	40.90	40.65	12	3,021	0.40%
2021/05/11	6	39.43	0	0.00	40.30	6	2,907	0.21%
2021/05/07	0	0.00	2	40.00	41.00	-2	2,870	-0.07%
2021/05/06	4	40.14	1	41.00	39.50	3	2,858	0.10%
2021/05/05	0	0.00	1	41.90	41.20	-1	2,835	-0.04%
2021/05/04	7	41.71	1	41.40	41.50	6	2,819	0.21%
2021/05/03	0	0.00	1	48.00	46.00	-1	2,771	-0.04%
2021/04/23	3	41.00	0	0.00	43.90	3	2,575	0.12%
2021/04/22	5	44.05	0	0.00	43.45	5	2,561	0.20%
2021/04/20	0	0.00	1	44.00	46.90	-1	2,522	-0.04%
2021/04/19	1	47.40	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	1	49.10	49.10	-1	2,443	-0.04%
2021/04/15	0	0.00	1	49.50	49.80	-1	2,414	-0.04%
2021/04/14	2	47.95	13	49.29	50.40	-11	2,380	-0.46%
2021/04/13	6	50.00	0	0.00	47.30	6	2,137	0.28%
2021/04/09	2	42.20	1	43.50	44.95	1	1,737	0.06%
2021/04/08	1	40.90	0	0.00	40.90	1	1,549	0.06%
2021/04/07	0	0.00	1	37.00	37.20	-1	1,288	-0.08%
2021/04/01	1	34.10	2	34.05	33.75	-1	1,225	-0.08%
2021/03/31	0	0.00	1	34.70	34.50	-1	1,209	-0.08%
2021/03/30	1	35.80	0	0.00	35.15	1	1,202	0.08%
2021/03/26	1	35.10	0	0.00	34.65	1	1,190	0.08%
2021/03/25	0	0.00	2	35.95	35.15	-2	1,184	-0.17%
2021/03/24	3	34.52	2	34.80	34.80	1	1,113	0.09%
2021/03/16	0	0.00	1	32.15	32.00	-1	1,039	-0.10%
2021/03/08	0	0.00	1	35.00	34.80	-1	1,074	-0.09%
2021/02/26	1	35.40	0	0.00	35.40	1	1,052	0.09%
2021/02/25	0	0.00	1	37.40	35.75	-1	1,048	-0.10%
2021/02/24	1	36.15	2	35.85	36.10	-1	1,012	-0.10%
2021/02/23	3	35.58	1	39.40	34.50	2	964	0.21%
2021/01/25	1	31.50	1	30.20	31.45	0	699	0.00%
2021/01/22	0	0.00	1	30.00	29.90	-1	699	-0.14%
2021/01/19	0	0.00	1	29.70	29.20	-1	722	-0.14%
2021/01/18	1	29.75	0	0.00	29.65	1	746	0.13%
2020/12/24	0	0.00	2	31.65	31.45	-2	847	-0.24%
2020/12/11	0	0.00	1	32.15	32.00	-1	1,081	-0.09%
2020/12/09	0	0.00	1	34.55	34.15	-1	1,076	-0.09%
2020/12/08	0	0.00	12	32.98	33.35	-12	1,097	-1.09%
2020/12/07	10	32.10	10	31.60	31.60	0	1,123	0.00%
2020/12/04	13	33.37	13	33.15	33.05	0	1,138	0.00%
2020/12/03	10	35.05	6	34.95	34.60	4	1,152	0.35%
2020/12/02	0	0.00	6	36.56	36.55	-6	1,142	-0.53%
2020/11/24	0	0.00	4	37.60	37.50	-4	1,265	-0.32%
2020/11/20	1	39.05	0	0.00	39.05	1	1,372	0.07%
2020/11/12	0	0.00	2	37.45	37.80	-2	1,534	-0.13%
2020/11/05	0	0.00	1	37.70	37.80	-1	1,621	-0.06%
2020/11/03	0	0.00	1	38.05	37.80	-1	1,661	-0.06%
2020/10/28	1	40.65	0	0.00	39.05	1	1,876	0.05%
2020/10/26	3	40.10	0	0.00	39.65	3	1,976	0.15%
2020/10/19	3	44.20	0	0.00	44.10	3	2,173	0.14%
2020/10/16	0	0.00	18	44.99	43.75	-18	2,191	-0.82%
2020/10/15	4	44.45	0	0.00	44.30	4	2,212	0.18%
2020/10/13	0	0.00	10	45.00	45.00	-10	2,284	-0.44%
2020/10/12	1	45.85	0	0.00	45.75	1	2,308	0.04%
2020/10/06	5	49.00	0	0.00	47.20	5	2,521	0.20%
2020/09/30	1	45.50	1	45.50	45.80	0	2,777	0.00%
2020/09/28	1	46.70	0	0.00	46.30	1	2,880	0.03%
2020/09/22	5	49.00	0	0.00	48.95	5	3,258	0.15%
2020/09/21	2	50.48	8	52.40	52.50	-6	3,221	-0.19%
2020/09/14	0	0.00	1	47.50	47.40	-1	3,326	-0.03%
2020/09/10	0	0.00	1	49.75	49.55	-1	3,453	-0.03%
2020/09/09	0	0.00	1	49.70	49.00	-1	3,509	-0.03%
2020/09/08	1	48.70	0	0.00	50.40	1	3,578	0.03%
2020/09/02	1	47.40	0	0.00	47.15	1	3,842	0.03%
2020/08/31	0	0.00	1	50.50	50.00	-1	3,812	-0.03%
2020/08/28	1	50.80	1	51.10	51.50	0	3,791	0.00%
2020/08/27	1	51.30	8	51.95	52.30	-7	3,740	-0.19%
2020/08/26	3	48.45	1	48.00	48.90	2	3,655	0.05%
2020/08/25	1	46.95	0	0.00	46.95	1	3,628	0.03%
2020/08/20	2	45.13	0	0.00	45.80	2	3,615	0.06%
2020/08/19	0	0.00	2	49.10	49.10	-2	3,594	-0.06%
2020/08/13	1	48.30	2	47.40	46.00	-1	3,664	-0.03%
2020/08/12	2	49.60	0	0.00	48.95	2	3,766	0.05%
2020/08/06	2	52.70	4	52.90	50.80	-2	3,795	-0.05%
2020/08/05	0	0.00	2	54.80	53.10	-2	3,742	-0.05%
2020/08/04	0	0.00	2	55.00	53.00	-2	3,691	-0.05%
2020/08/03	4	52.30	0	0.00	54.20	4	3,646	0.11%
2020/07/31	0	0.00	1	50.00	49.30	-1	3,617	-0.03%
2020/07/30	1	49.10	2	49.45	50.10	-1	3,572	-0.03%
2020/07/29	2	45.50	1	45.00	45.60	1	3,504	0.03%
2020/07/28	2	47.93	2	43.83	43.75	0	3,447	0.00%
2020/07/24	1	54.50	0	0.00	54.00	1	3,331	0.03%
2020/07/23	0	0.00	2	54.00	55.50	-2	3,322	-0.06%
2020/07/20	9	52.39	0	0.00	50.10	9	3,220	0.28%
2020/07/17	18	52.10	10	52.35	52.10	8	3,163	0.25%
2020/07/16	1	57.80	0	0.00	57.80	1	3,120	0.03%
2020/07/15	2	57.40	1	59.20	58.90	1	3,078	0.03%
2020/07/14	4	62.13	2	57.80	57.60	2	2,997	0.07%
2020/07/13	12	67.75	1	65.00	64.00	11	2,931	0.38%
2020/07/10	9	65.82	20	66.68	68.00	-11	2,831	-0.39%
2020/07/08	0	0.00	3	56.10	56.30	-3	2,544	-0.12%
2020/07/07	5	50.10	10	49.11	51.20	-5	2,494	-0.20%
2020/07/06	9	51.97	4	51.58	51.70	5	2,424	0.21%
2020/07/03	8	50.85	7	50.20	51.50	1	2,321	0.04%
2020/07/02	13	45.25	1	47.20	47.20	12	2,115	0.57%
2020/07/01	0	0.00	2	42.95	42.95	-2	2,033	-0.10%
2020/06/29	0	0.00	13	39.74	40.00	-13	1,922	-0.68%
2020/06/24	4	38.48	2	38.23	37.85	2	1,879	0.11%
2020/06/23	1	38.80	2	39.80	39.35	-1	1,846	-0.05%
2020/06/22	8	39.69	7	40.64	40.40	1	1,794	0.06%
2020/06/19	8	39.15	6	39.68	37.45	2	1,717	0.12%
2020/06/18	14	40.51	19	40.69	40.00	-5	1,659	-0.30%
2020/06/17	29	40.26	13	39.32	41.15	16	1,577	1.01%
2020/06/16	17	39.21	3	39.30	38.65	14	1,494	0.94%
2020/06/15	9	38.35	0	0.00	38.60	9	1,395	0.64%
2020/06/12	3	34.12	3	34.98	35.10	0	1,288	0.00%
2020/06/11	1	37.50	0	0.00	33.65	1	1,240	0.08%
2020/06/10	0	0.00	9	36.44	37.30	-9	1,141	-0.79%
2020/06/09	1	28.00	0	0.00	33.95	1	1,014	0.10%
2020/06/02	5	28.00	0	0.00	28.05	5	932	0.54%
2020/05/28	5	29.75	0	0.00	29.00	5	917	0.54%
2020/05/26	10	35.30	0	0.00	32.00	10	880	1.14%
2020/05/20	0	0.00	26	31.00	30.95	-26	749	-3.47%
2020/05/19	1	29.50	0	0.00	30.55	1	662	0.15%
2020/05/08	0	0.00	1	21.40	20.70	-1	361	-0.28%
2020/05/07	1	23.00	0	0.00	22.70	1	339	0.29%
2020/05/05	0	0.00	5	19.19	19.05	-5	274	-1.82%
2020/04/30	0	0.00	10	19.00	18.90	-10	281	-3.55%
2020/04/28	8	18.16	0	0.00	19.45	8	264	3.03%
2020/04/27	7	17.95	0	0.00	17.75	7	250	2.80%
2020/03/13	0	0.00	2	18.60	18.05	-2	232	-0.86%
2020/03/10	2	21.25	2	21.75	22.70	0	246	0.00%
2020/03/06	2	22.00	0	0.00	22.90	2	254	0.79%
2020/01/14	0	0.00	2	22.80	22.90	-2	193	-1.03%
2019/12/04	0	0.00	6	23.27	24.10	-6	132	-4.52%
2019/11/28	0	0.00	5	22.58	22.60	-5	101	-4.91%
2019/11/20	0	0.00	40	20.95	20.95	-40	84	-47.29%
2019/08/02	0	0.00	2	22.05	22.00	-2	189	-1.06%
2019/07/17	1	22.00	0	0.00	21.85	1	191	0.52%
2019/07/02	2	21.70	0	0.00	21.70	2	217	0.92%
2019/06/19	7	21.89	0	0.00	21.95	7	190	3.68%
2019/04/22	2	27.10	0	0.00	26.70	2	214	0.93%
2019/04/15	0	0.00	2	28.88	28.90	-2	226	-0.88%
2019/04/03	1	26.55	0	0.00	26.55	1	246	0.41%
2019/02/25	1	27.35	0	0.00	27.35	1	273	0.37%
2019/02/14	0	0.00	1	29.90	29.70	-1	256	-0.39%
2019/02/13	1	30.10	0	0.00	29.85	1	253	0.39%
2019/01/29	0	0.00	2	27.95	27.90	-2	217	-0.92%
2019/01/24	2	27.70	0	0.00	27.75	2	210	0.95%
2019/01/22	0	0.00	2	28.50	28.00	-2	205	-0.97%
2019/01/21	2	27.65	0	0.00	27.65	2	203	0.98%
2019/01/17	0	0.00	1	28.70	28.00	-1	198	-0.50%
2019/01/14	1	26.90	0	0.00	26.90	1	187	0.53%
2019/01/10	0	0.00	1	27.10	27.10	-1	184	-0.54%
2019/01/08	0	0.00	2	28.10	27.95	-2	170	-1.18%
2018/12/26	1	24.70	0	0.00	24.70	1	189	0.53%
2018/12/24	5	23.35	0	0.00	23.40	5	223	2.24%
2018/12/13	0	0.00	1	23.25	23.35	-1	206	-0.48%
2018/11/22	1	22.40	0	0.00	21.75	1	179	0.56%
2018/10/31	9	20.10	0	0.00	20.00	9	175	5.13%
2018/10/11	0	0.00	1	20.90	21.00	-1	166	-0.60%
2018/10/04	1	27.20	0	0.00	27.00	1	125	0.80%
2018/10/03	1	27.80	0	0.00	28.55	1	111	0.90%
2018/05/31	1	25.25	0	0.00	25.20	1	202	0.49%
2018/05/18	2	25.60	0	0.00	25.60	2	198	1.01%
2018/04/17	7	27.26	0	0.00	26.75	7	209	3.34%
2018/04/16	10	28.24	0	0.00	28.10	10	206	4.83%
2018/04/09	0	0.00	1	28.20	29.15	-1	148	-0.67%
2018/03/05	1	25.90	0	0.00	26.25	1	110	0.91%
2018/02/06	0	0.00	1	26.10	25.10	-1	125	-0.80%