台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271230.0000.00229.001911.10%
2024/03/250211.5000.00215.000790.00%
2024/01/1800.001200.50199.50-142-2.34%
2024/01/171198.0000.00199.001422.33%
2024/01/1200.001205.00201.50-143-2.28%
2024/01/111200.0000.00203.501432.28%
2023/12/2500.002199.75200.50-243-4.60%
2023/12/2000.001203.00202.50-144-2.26%
2023/11/161208.0000.00207.001621.60%
2023/11/101194.5000.00194.501611.62%
2023/11/091195.0000.00197.501631.57%
2023/10/261189.5000.00188.001761.32%
2023/09/202195.0000.00193.5022290.87%
2023/09/1800.000212.00212.000216-0.01%
2023/08/021184.5000.00185.0013850.26%
2023/07/2100.002203.50203.00-2388-0.52%
2023/07/200209.5000.00208.5003870.01%
2023/07/051240.505235.80239.00-4404-0.99%
2023/07/043233.003235.83231.5003960.00%
2023/07/033233.002236.50232.0013910.26%
2023/06/291224.001227.94230.0003650.00%
2023/06/1400.000210.50206.0003440.00%
2023/06/121203.0200.00203.0013380.30%
2023/06/012226.2500.00233.5023210.62%
2023/05/2900.000236.92238.5003160.00%
2023/05/260231.0000.00230.0003130.00%
2023/05/242248.502253.75241.0003050.00%
2023/05/2200.000239.50246.5002990.00%
2023/05/191231.4500.00238.0012950.34%
2023/05/182238.751247.00240.5012880.35%
2023/05/1000.001297.00297.00-1223-0.45%
2023/04/195228.605229.70234.5001460.00%
2023/03/131134.5000.00134.5011150.86%
2023/03/0200.001128.50127.50-1112-0.89%
2023/02/221124.5000.00125.0011090.91%
2022/12/1200.0010152.00150.00-1077-12.98%
2022/12/0810168.6000.00169.00106415.51%
2022/09/1600.0011146.05147.00-1144-24.69%
2022/09/1500.003142.67141.00-343-6.83%
2022/09/1400.001143.50141.00-144-2.25%
2022/09/1200.001152.50148.00-142-2.38%
2022/09/0800.001149.50149.50-141-2.43%
2022/08/3100.005160.20159.50-540-12.50%
2022/08/2900.002161.50161.50-241-4.82%
2022/08/2600.002160.75161.50-241-4.82%
2022/08/250161.5000.00159.000400.00%
2022/08/2400.002161.25160.50-240-4.93%
2022/08/021152.0000.00151.001342.88%
2022/08/012145.0000.00154.002355.71%
2022/07/295154.2000.00150.5053414.71%
2022/07/2811146.3200.00151.00113333.28%
2022/07/279137.0000.00138.0092930.19%
2022/05/0500.000117.50117.000970.00%
2022/01/1100.00088.1088.500490.00%
2021/12/3000.00082.3082.600430.00%
2021/11/29080.2300.0080.100570.01%
2021/10/0700.00582.0082.00-5107-4.65%
2021/10/01584.2000.0084.2051064.71%
2021/06/1100.00171.0070.30-1117-0.85%
2021/04/13187.6000.0086.8011600.62%
2021/03/2600.00481.8081.20-4147-2.70%
2021/03/23481.9500.0081.2041542.59%
2020/06/2900.00181.2081.20-1704-0.14%
2020/06/0800.00181.4080.50-1598-0.17%
2020/06/0300.001183.4782.90-11584-1.88%
2020/06/02280.4500.0080.2025460.37%
2020/05/181078.3000.0077.00104942.02%
2020/04/2700.00166.8067.00-1417-0.24%
2020/04/2400.00166.8066.40-1413-0.24%
2020/04/23164.9000.0066.0014020.25%
2020/04/17165.0000.0065.0013910.26%
2020/04/16167.1000.0066.8013830.26%
2020/04/1400.00561.0061.10-5361-1.38%
2020/04/1300.00561.5060.50-5364-1.37%
2020/03/261059.4900.0058.50103712.69%
2020/03/06567.90568.2068.0003360.00%
2019/11/2000.000.188.5087.50-0.1705-0.01%
2019/11/11481.30481.6081.3007230.00%
2019/11/080.188.5000.0087.000.17080.01%
2019/11/05090.0000.0088.3007030.01%
2019/11/0400.00288.0088.20-2702-0.28%
2019/10/30189.1000.0088.7017010.14%
2019/10/29188.3000.0088.3016980.14%
2019/10/0100.00184.7084.90-1659-0.15%
2019/09/2300.00192.1091.00-1669-0.15%
2019/09/1700.00292.0091.20-2664-0.30%
2019/09/16191.0000.0091.6016680.15%
2019/09/11392.80391.8092.8006660.00%
2019/09/091394.8600.0094.50136811.91%
2019/09/064294.9400.0093.30426806.18%
2019/09/05497.30297.9097.3026740.30%
2019/09/045101.9063105.09100.00-58660-8.78%
2019/09/032111.731109.00108.0016370.16%
2019/08/30295.70198.7098.7015700.18%
2019/07/2900.00183.9083.50-1761-0.13%
2019/07/1600.00189.3089.30-1931-0.11%
2019/07/15188.9000.0089.3019280.11%
2019/07/05183.7000.0083.7019690.10%
2019/06/2700.00177.1079.30-11,086-0.09%
2019/06/25976.321277.6776.00-31,093-0.27%
2019/06/1700.00179.0079.00-11,224-0.08%
2019/06/14376.8000.0079.2031,2110.25%
2019/06/1000.00172.5074.60-11,295-0.08%
2019/05/30769.86767.5069.9001,4920.00%
2019/05/29265.70268.2069.2001,4880.00%
2019/05/28372.37170.0069.7021,4740.14%
2019/05/0700.00865.4065.00-81,338-0.60%
2019/05/06864.3400.0064.4081,3340.60%
2019/04/3000.00162.2063.00-11,309-0.08%
2019/04/2900.00465.6363.00-41,284-0.31%
2019/04/26172.5000.0070.0011,2620.08%
2019/04/25178.60277.7077.70-11,240-0.08%
2019/04/24177.30478.2379.20-31,221-0.25%
2019/04/22172.9000.0072.9011,1470.09%
2019/04/1200.00268.9068.00-21,124-0.18%
2019/04/1100.003068.6069.20-301,109-2.70%
2019/04/10669.3000.0067.2061,0720.56%
2019/04/083165.4900.0065.30311,0003.10%
2019/04/01263.5000.0062.4029480.21%
2019/03/26266.25268.8065.0009350.00%
2019/03/25262.90463.6364.80-2881-0.23%
2019/03/15163.5000.0063.8018900.11%
2019/03/14163.5000.0064.8018820.11%
2019/03/12157.00160.2060.2009200.00%
2019/03/11555.30555.3058.1008700.00%
2019/03/0700.00850.9052.20-8876-0.91%
2019/03/06852.6800.0052.1088840.90%
2019/02/1900.00148.4049.25-1857-0.12%
2019/02/18150.0000.0049.4018560.12%
2019/02/15148.15148.3548.7008420.00%
2019/02/14146.3500.0046.1518130.12%
2019/01/2100.00147.0046.70-1793-0.13%
2019/01/09149.0000.0048.8017560.13%
2018/12/25149.30150.1050.0006960.00%
2018/12/1900.00147.6547.15-1671-0.15%
2018/12/13152.30153.1052.3006240.00%
2018/11/14135.0500.0035.0511710.58%
2018/11/06132.80132.2031.9001550.00%
2018/10/0500.00133.1032.05-1164-0.61%
2018/10/04133.4000.0033.2011600.62%
2018/09/1900.00131.5031.30-1148-0.67%
2018/09/18131.9000.0031.3511520.66%
2018/09/1100.00132.2032.10-1188-0.53%
2018/09/10133.0000.0032.1011860.54%
2018/06/22337.70338.3237.1001,5550.00%
2018/06/1300.00141.5039.00-11,490-0.07%
2018/06/0400.00338.1537.80-31,283-0.23%
2018/06/01338.57339.2337.8001,2560.00%
2018/05/2500.00136.5036.35-11,195-0.08%
2018/05/23137.9500.0037.4011,1870.08%
2018/05/14238.4500.0037.8521,1260.18%
2018/05/11137.45537.7037.40-41,103-0.36%
2018/05/10136.15136.8037.4001,0910.00%
2018/05/0400.00136.1036.70-11,043-0.10%
2018/05/03238.40138.6037.8011,0260.10%
2018/04/27537.7000.0037.6059820.51%
2018/04/26240.85239.8037.7509560.00%
2018/04/25138.00138.4540.3008480.00%
2018/04/2400.00338.3036.65-3810-0.37%
2018/04/23240.70240.4340.2007690.00%
2018/04/20640.02540.4139.8017020.14%
2018/04/12237.0000.0036.0025470.37%
2018/04/1000.00536.7534.75-5540-0.93%
2018/04/0900.00137.6037.40-1518-0.19%
2018/04/02237.65137.7536.8014600.22%
2018/03/31435.26435.6335.6503660.00%
2018/03/30134.9000.0035.8513360.30%
2018/03/27231.4000.0030.7021691.18%
2018/01/2600.00130.6030.80-1126-0.79%
2018/01/2400.00130.6030.50-1125-0.79%
2018/01/22232.0000.0031.5021221.63%
2018/01/1100.00130.8031.20-1110-0.90%
2018/01/09130.45130.7030.2501040.00%
2018/01/08530.25431.2531.251981.02%
2018/01/0500.00529.3229.50-581-6.16%
雙美 相關文章
雙美 相關影音