合富-KY (4745)-永豐金-板盛券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
49張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	5	22.61	22.55	-5	62	-8.00%
2024/07/18	5	23.10	0	0.00	23.10	5	59	8.45%
2024/07/08	0	0.00	1	23.70	23.60	-1	56	-1.78%
2024/07/05	0	0.00	7	23.43	23.50	-7	54	-12.84%
2024/06/26	0	0.00	38	23.73	23.50	-38	50	-75.12%
2024/05/22	0	0.00	1	24.10	24.00	-1	39	-2.53%
2024/05/21	1	24.00	0	0.00	24.00	1	38	2.58%
2024/04/17	0	0.00	1	23.30	23.50	-1	47	-2.13%
2024/01/11	0	0.00	6	25.05	25.35	-6	41	-14.30%
2023/12/07	0	0.00	1	25.75	26.00	-1	36	-2.75%
2023/11/27	0	0.00	3	26.03	25.85	-3	34	-8.78%
2023/11/22	0	0.00	23	24.91	24.85	-23	29	-77.36%
2023/11/10	0	0.00	2	24.50	24.45	-2	28	-7.12%
2023/10/05	10	24.96	0	0.00	25.00	10	35	27.89%
2023/08/04	0	0.00	5	26.16	26.35	-5	55	-8.94%
2023/07/25	0	0.00	19	26.39	26.35	-19	63	-29.93%
2023/07/18	8	26.98	0	0.00	26.55	8	64	12.40%
2023/07/06	0	0.00	5	27.74	27.70	-5	66	-7.52%
2023/07/05	2	29.45	0	0.00	29.10	2	65	3.05%
2023/06/27	1	29.30	0	0.00	29.20	1	60	1.64%
2023/06/26	35	29.44	0	0.00	29.30	35	60	57.79%
2023/06/16	0	0.00	62	29.15	29.30	-62	63	-97.00%
2023/06/15	10	29.15	0	0.00	29.40	10	61	16.14%
2023/06/09	1	28.90	1	29.50	29.55	0	60	0.00%
2023/06/07	0	0.00	5	29.30	29.60	-5	58	-8.48%
2023/06/05	0	0.00	5	29.34	29.25	-5	56	-8.89%
2023/06/02	0	0.00	10	28.72	28.70	-10	54	-18.33%
2023/05/10	0	0.00	6	28.43	28.40	-6	57	-10.48%
2023/05/02	0	0.00	4	28.20	28.30	-4	57	-6.95%
2023/04/28	0	0.00	11	28.25	28.20	-11	56	-19.31%
2023/04/20	6	27.40	0	0.00	27.45	6	49	12.18%
2023/03/27	0	0.00	5	26.60	26.55	-5	42	-11.76%
2023/03/22	0	0.00	9	26.16	26.15	-9	40	-22.07%
2023/03/21	5	25.56	0	0.00	25.50	5	43	11.48%
2023/03/08	1	25.65	1	25.65	25.95	0	43	0.00%
2023/03/07	0	0.00	1	26.05	25.90	-1	43	-2.31%
2023/03/03	0	0.00	3	26.00	26.00	-3	41	-7.23%
2023/03/02	0	0.00	4	25.99	25.95	-4	41	-9.66%
2023/03/01	0	0.00	3	25.73	26.05	-3	40	-7.32%
2023/02/14	2	25.05	0	0.00	25.10	2	37	5.39%
2023/02/07	0	0.00	0.4	25.10	25.25	-0.4	34	-1.09%
2023/02/03	0	0.00	0	25.30	25.35	0	31	-0.09%
2023/02/01	0	0.00	4	25.41	25.45	-4	31	-12.74%
2023/01/17	0	0.00	1	24.40	24.45	-1	30	-3.32%
2022/12/20	2	25.45	0	0.00	24.80	2	32	6.15%
2022/12/13	0	0.00	2	26.45	26.25	-2	35	-5.62%
2022/12/12	0	0.00	15	25.66	25.60	-15	32	-46.78%
2022/11/11	10	24.22	0	0.00	24.15	10	48	20.50%
2022/09/30	4	23.30	0	0.00	23.75	4	58	6.79%
2022/09/28	2	24.10	0	0.00	23.50	2	60	3.33%
2022/09/26	3	24.20	0	0.00	24.25	3	60	4.95%
2022/09/22	12	25.27	0	0.00	25.15	12	62	19.30%
2022/09/20	12	25.55	0	0.00	25.50	12	60	19.93%
2022/09/07	8	25.71	0	0.00	25.65	8	64	12.33%
2022/09/06	5	25.99	0	0.00	26.35	5	64	7.71%
2022/09/02	9	26.82	0	0.00	26.95	9	66	13.56%
2022/08/31	0	0.00	5	26.39	26.45	-5	68	-7.30%
2022/08/30	5	26.00	0	0.00	26.15	5	69	7.24%
2022/08/29	6	25.98	0	0.00	25.95	6	68	8.72%
2022/08/22	12	27.28	0	0.00	27.00	12	66	18.12%
2022/08/19	3	25.78	0	0.00	26.20	3	61	4.84%
2022/08/16	14	25.50	0	0.00	25.55	14	62	22.56%
2022/06/22	1	27.40	0	0.00	27.50	1	298	0.33%
2022/06/21	4	27.50	0	0.00	27.50	4	317	1.26%
2022/06/10	2	28.95	0	0.00	28.95	2	468	0.43%
2022/05/23	0	0.00	4	28.30	28.70	-4	475	-0.84%
2022/05/20	4	27.41	4	28.10	27.60	0	474	0.00%
2022/05/19	6	27.59	0	0.00	27.35	6	472	1.27%
2022/05/04	3	30.10	0	0.00	30.10	3	471	0.64%
2022/05/03	7	30.99	0	0.00	30.65	7	468	1.49%
2022/04/19	1	32.15	0	0.00	31.90	1	427	0.23%
2022/04/15	2	34.45	2	34.90	33.80	0	412	0.00%
2022/04/13	5	34.50	4	35.45	34.30	1	391	0.26%
2022/04/12	3	33.40	4	32.00	33.55	-1	355	-0.28%
2022/04/11	0	0.00	1	30.50	30.50	-1	349	-0.29%
2022/04/08	0	0.00	1	31.00	31.80	-1	342	-0.29%
2022/04/01	2	33.50	0	0.00	33.00	2	321	0.62%
2022/03/31	2	34.00	0	0.00	34.05	2	313	0.64%
2022/03/30	2	36.00	0	0.00	35.30	2	302	0.66%
2022/03/29	2	38.15	2	37.65	38.05	0	291	0.00%
2022/03/24	1	37.10	0	0.00	37.00	1	239	0.42%
2022/03/23	1	37.10	1	35.10	37.00	0	219	0.00%
2022/03/22	2	35.53	0	0.00	34.00	2	154	1.30%
2022/03/21	0	0.00	1	33.05	34.75	-1	98	-1.02%
2022/03/18	0	0.00	14	29.46	31.60	-14	75	-18.44%
2022/03/08	5	27.67	0	0.00	27.55	5	79	6.31%
2022/02/23	1	29.00	0	0.00	28.90	1	67	1.48%
2022/02/22	7	28.93	0	0.00	28.95	7	67	10.39%
2022/02/21	2	29.55	0	0.00	29.45	2	67	2.97%
2021/12/10	0	0.00	3	27.25	27.45	-3	53	-5.63%
2021/12/06	2	26.53	0	0.00	27.10	2	45	4.36%
2021/12/03	1	25.20	0	0.00	25.20	1	38	2.59%
2021/06/09	0	0.00	1	27.30	27.35	-1	76	-1.31%
2021/04/29	0	0.00	1.1	29.45	29.45	-1.1	68	-1.52%
2021/04/28	0	0.00	1	29.70	29.55	-1	68	-1.45%
2021/04/27	0	0.00	4	29.10	29.20	-4	68	-5.80%
2021/04/23	2	29.10	0	0.00	29.10	2	67	2.97%
2021/04/22	0	0.00	1	29.45	29.05	-1	67	-1.49%
2021/04/19	0	0.00	2	29.40	29.40	-2	62	-3.18%
2021/04/16	3	29.43	0	0.00	29.60	3	72	4.15%
2021/04/13	2	29.30	1	29.55	29.55	1	72	1.37%
2021/04/12	3	29.42	0	0.00	29.40	3	71	4.21%
2021/01/20	0	0.00	1	30.60	30.60	-1	80	-1.25%
2020/12/28	1	30.75	0	0.00	30.50	1	54	1.84%
2020/12/22	0	0.00	2	30.90	30.90	-2	52	-3.78%
2020/12/15	0	0.00	0.3	29.95	29.90	-0.3	41	-0.63%
2020/12/11	0	0.00	2	29.60	29.60	-2	42	-4.75%
2020/12/10	0	0.00	1	29.70	29.70	-1	41	-2.39%
2020/12/09	1	29.65	1	29.85	29.80	0	41	0.00%
2020/12/04	1	30.35	0	0.00	30.35	1	39	2.52%
2020/11/20	1	30.30	0	0.00	30.30	1	44	2.26%
2020/09/29	1	30.20	0	0.00	29.80	1	276	0.36%
2020/09/25	0	0.00	1	29.90	30.05	-1	278	-0.36%
2020/09/18	1	31.00	0	0.00	31.10	1	281	0.36%
2020/09/16	1	31.45	0	0.00	31.25	1	280	0.36%
2020/09/15	0	0.00	1	31.45	31.45	-1	280	-0.36%
2020/09/14	0	0.00	1	31.55	31.45	-1	282	-0.35%
2020/09/03	0	0.00	1	31.50	31.50	-1	290	-0.34%
2020/08/28	0	0.00	1	32.20	32.25	-1	290	-0.34%
2020/08/20	1	31.75	0	0.00	30.65	1	286	0.35%
2020/08/18	1	33.05	0	0.00	32.75	1	284	0.35%
2020/08/11	1	33.80	0	0.00	33.35	1	286	0.35%
2020/07/28	0	0.00	1	34.10	34.10	-1	285	-0.35%
2020/07/27	1	36.00	0	0.00	34.15	1	284	0.35%
2020/07/22	0	0.00	1	37.90	37.75	-1	275	-0.36%
2020/07/17	1	37.20	1	37.40	36.85	0	259	0.00%
2020/07/16	1	39.30	0	0.00	39.05	1	250	0.40%
2020/07/10	1	42.60	0	0.00	42.60	1	148	0.67%
2020/03/19	0	0.00	13	22.72	22.75	-13	116	-11.21%
2020/03/17	0.2	26.55	0	0.00	26.55	0.2	113	0.18%
2020/03/16	0	0.00	1	29.50	29.50	-1	109	-0.91%
2020/03/13	1	30.30	0	0.00	30.30	1	107	0.93%
2020/03/12	0	0.00	3	35.50	33.65	-3	103	-2.90%
2020/03/10	2	37.40	0	0.00	37.15	2	99	2.01%
2020/03/09	0	0.00	2	38.05	38.00	-2	96	-2.07%
2020/03/06	0	0.00	2	39.00	39.00	-2	95	-2.08%
2020/03/05	2	39.15	0	0.00	39.10	2	97	2.05%
2020/03/04	0	0.00	3	38.90	39.00	-3	97	-3.08%
2020/02/27	0	0.00	1	38.70	38.70	-1	98	-1.01%
2020/02/26	1	39.20	1	39.00	39.00	0	99	0.00%
2020/02/25	1	38.60	0	0.00	38.70	1	100	1.00%
2020/02/24	0	0.00	4	39.10	39.10	-4	99	-4.00%
2020/02/20	1	39.50	0	0.00	39.40	1	100	1.00%
2020/02/19	1	39.25	2	39.40	39.40	-1	100	-0.99%
2020/02/18	0	0.00	2	39.20	39.20	-2	101	-1.97%
2020/02/05	0	0.00	1	39.60	39.60	-1	121	-0.83%
2020/01/31	3	39.98	0	0.00	39.95	3	120	2.49%
2020/01/20	0	0.00	1	41.70	41.70	-1	118	-0.84%
2020/01/17	1	41.80	0	0.00	41.65	1	120	0.83%
2020/01/16	0	0.00	3	41.80	41.80	-3	121	-2.46%
2020/01/15	0	0.00	1	42.00	42.00	-1	124	-0.81%
2020/01/09	5	40.63	0	0.00	40.70	5	141	3.55%
2020/01/08	0	0.00	8	40.40	40.40	-8	143	-5.56%
2020/01/07	0	0.00	2	41.05	41.05	-2	148	-1.35%
2020/01/06	0	0.00	1	41.05	41.05	-1	152	-0.66%
2020/01/03	0	0.00	2	41.40	41.40	-2	153	-1.30%
2020/01/02	2	41.78	3	41.80	41.80	-1	157	-0.64%
2019/12/31	2	41.60	1	41.60	41.60	1	161	0.62%
2019/12/30	1	41.40	0	0.00	41.65	1	164	0.61%
2019/12/26	0	0.00	1	41.60	41.60	-1	171	-0.58%
2019/12/24	5	41.34	1	40.95	40.95	4	176	2.26%
2019/12/19	2	42.60	0	0.00	42.00	2	190	1.05%
2019/12/05	2	43.30	0	0.00	43.00	2	214	0.93%
2019/12/04	0	0.00	2	43.15	43.15	-2	218	-0.92%
2019/12/03	3	43.10	0	0.00	43.10	3	221	1.35%
2019/12/02	3	43.52	0	0.00	43.00	3	223	1.35%
2019/11/28	0	0.00	1	44.00	43.90	-1	226	-0.44%
2019/11/27	2	43.55	0	0.00	43.80	2	227	0.88%
2019/11/26	4	43.70	0	0.00	43.80	4	227	1.76%
2019/11/20	0	0.00	1	43.50	43.50	-1	231	-0.43%
2019/11/19	2	43.10	0	0.00	43.25	2	235	0.85%
2019/11/18	2	43.20	1	43.10	43.10	1	242	0.41%
2019/11/13	2	43.60	2	43.80	43.80	0	254	0.00%
2019/11/12	1	43.55	1	43.75	43.75	0	257	0.00%
2019/11/11	0	0.00	2	43.75	43.75	-2	260	-0.77%
2019/11/08	1	44.10	0	0.00	44.50	1	262	0.38%
2019/11/07	0	0.00	1	44.05	44.05	-1	264	-0.38%
2019/11/05	1	44.20	0	0.00	44.40	1	268	0.37%
2019/11/04	4	44.26	1	44.35	44.35	3	276	1.09%
2019/11/01	0	0.00	2	43.55	43.55	-2	275	-0.73%
2019/10/31	1	43.35	0	0.00	43.45	1	281	0.36%
2019/10/29	2	43.50	0	0.00	43.05	2	288	0.69%
2019/10/24	2	43.65	0	0.00	43.90	2	301	0.66%
2019/10/23	0	0.00	1	43.95	43.95	-1	302	-0.33%
2019/10/22	1	43.80	1	43.90	43.90	0	302	0.00%
2019/10/18	2	44.15	1	44.10	44.10	1	307	0.32%
2019/10/17	2	43.35	0	0.00	43.95	2	298	0.67%
2019/10/16	2	43.50	2	43.35	43.35	0	296	0.00%
2019/10/15	1	43.50	0	0.00	43.05	1	295	0.34%
2019/10/14	4	43.95	0	0.00	43.70	4	296	1.35%
2019/10/09	1	44.45	0	0.00	44.10	1	293	0.34%
2019/10/08	0	0.00	1	44.60	44.60	-1	292	-0.34%
2019/10/07	0	0.00	2	45.10	45.10	-2	292	-0.68%
2019/10/04	1	44.50	1	44.95	44.95	0	290	0.00%
2019/10/03	0	0.00	1	44.95	44.95	-1	288	-0.35%
2019/10/01	2	44.65	0	0.00	44.70	2	284	0.70%
2019/09/25	2	45.93	1	46.10	45.80	1	279	0.36%
2019/09/24	1	45.05	3	45.87	46.10	-2	270	-0.74%
2019/09/20	2	44.43	0	0.00	44.95	2	259	0.77%
2019/09/19	1	44.60	0	0.00	44.75	1	258	0.39%
2019/09/17	0	0.00	1	44.80	44.80	-1	260	-0.38%
2019/09/16	1	44.15	2	45.10	45.05	-1	260	-0.38%
2019/09/12	2	44.55	0	0.00	44.15	2	252	0.79%
2019/09/11	0	0.00	2	44.28	44.35	-2	249	-0.80%
2019/09/10	1	43.60	0	0.00	43.15	1	240	0.42%
2019/09/09	1	44.30	0	0.00	43.70	1	237	0.42%
2019/09/06	1	44.55	0	0.00	44.20	1	235	0.42%
2019/09/04	0	0.00	1	45.00	45.25	-1	228	-0.44%
2019/08/21	1	46.45	0	0.00	45.70	1	213	0.47%
2019/08/19	0	0.00	1	44.70	44.70	-1	202	-0.49%
2019/08/16	0	0.00	3	44.05	44.35	-3	198	-1.51%
2019/08/14	1	42.60	0	0.00	42.30	1	191	0.52%
2019/08/13	2	43.30	0	0.00	42.00	2	189	1.05%
2019/08/12	2	43.55	1	43.75	43.75	1	189	0.53%
2019/08/07	1	45.10	2	44.10	44.10	-1	202	-0.49%
2019/08/06	1	41.65	2	43.33	44.30	-1	202	-0.49%
2019/08/05	0	0.00	2	43.40	43.20	-2	195	-1.02%
2019/08/02	1	50.10	0	0.00	50.20	1	186	0.54%
2019/08/01	0	0.00	1	50.50	50.50	-1	178	-0.56%
2019/07/31	1	50.00	0	0.00	50.50	1	175	0.57%
2019/07/30	2	50.40	0	0.00	49.95	2	172	1.16%
2019/07/29	1	50.30	0	0.00	51.50	1	168	0.59%
2019/07/18	0	0.00	1	49.75	49.80	-1	146	-0.68%
2019/07/10	1	48.25	0	0.00	48.15	1	134	0.75%
2019/07/09	1	48.60	0	0.00	48.50	1	132	0.75%
2019/07/02	1	47.65	0	0.00	47.90	1	143	0.70%
2019/06/12	0	0.00	1	46.75	46.75	-1	154	-0.65%
2019/06/05	1	46.00	0	0.00	45.45	1	159	0.63%
2019/06/04	0	0.00	1	46.00	46.00	-1	160	-0.62%
2019/05/24	0	0.00	1	45.85	45.85	-1	165	-0.60%
2019/05/23	0	0.00	1	45.80	45.80	-1	165	-0.61%
2019/05/22	1	45.00	0	0.00	45.50	1	166	0.60%
2019/05/20	0	0.00	1	45.50	45.50	-1	165	-0.60%
2019/05/17	1	45.10	0	0.00	45.40	1	164	0.61%
2019/05/16	2	47.25	0	0.00	46.00	2	162	1.23%
2019/01/08	0	0.00	1	42.60	42.70	-1	292	-0.34%
2018/11/27	1	43.50	1	43.00	43.00	0	386	0.00%
2018/10/26	1	44.30	0	0.00	44.85	1	392	0.26%
2018/10/22	5	47.70	5	47.20	47.30	0	438	0.00%
2018/10/12	0	0.00	2	40.18	40.50	-2	409	-0.49%
2018/10/11	2	38.30	0	0.00	38.30	2	408	0.49%
2018/09/05	0	0.00	4	43.50	43.00	-4	336	-1.19%
2018/09/04	0	0.00	1	42.75	42.75	-1	336	-0.30%
2018/08/30	2	42.40	0	0.00	42.50	2	338	0.59%
2018/08/29	0.6	42.40	0	0.00	42.40	0.6	343	0.17%
2018/08/03	4	49.30	5	49.33	48.40	-1	350	-0.29%
2018/08/02	3	48.70	3	48.25	48.05	0	346	0.00%
2018/08/01	1	47.50	1	48.50	48.00	0	344	0.00%
2018/07/30	1	48.30	0	0.00	47.80	1	350	0.28%
2018/07/26	0	0.00	36	45.43	48.65	-36	285	-12.59%
2018/07/25	0	0.00	1	43.60	44.25	-1	249	-0.40%
2018/07/24	1	42.20	0	0.00	42.50	1	276	0.36%
2018/07/19	0	0.00	1	43.80	43.80	-1	436	-0.23%
2018/07/12	0	0.00	1	41.40	41.85	-1	467	-0.21%
2018/07/10	0	0.00	2	40.00	40.10	-2	476	-0.42%
2018/07/09	0	0.00	5	37.45	37.95	-5	480	-1.04%
2018/07/06	1	38.50	0	0.00	38.10	1	484	0.21%
2018/07/04	2	43.35	0	0.00	43.30	2	511	0.39%
2018/07/03	1	43.40	0	0.00	43.40	1	571	0.18%
2018/07/02	1	42.10	1	44.20	43.70	0	583	0.00%
2018/06/19	1	44.40	1	43.60	43.60	0	705	0.00%
2018/06/01	0	0.00	1	46.80	46.40	-1	728	-0.14%
2018/05/31	0	0.00	2	45.40	45.40	-2	718	-0.28%
2018/05/28	0	0.00	2	45.70	45.35	-2	716	-0.28%
2018/05/23	0	0.00	2	43.95	43.95	-2	708	-0.28%
2018/05/21	20	43.00	0	0.00	42.75	20	704	2.84%
2018/05/18	1	44.00	0	0.00	43.35	1	701	0.14%
2018/05/17	0	0.00	2	44.70	44.70	-2	695	-0.29%
2018/05/16	1	46.10	1	45.75	45.75	0	691	0.00%
2018/05/15	0	0.00	2	45.65	45.65	-2	686	-0.29%
2018/05/11	0	0.00	1	46.65	45.75	-1	683	-0.15%
2018/05/10	1	45.55	19	46.05	46.00	-18	681	-2.64%
2018/05/09	19	45.00	0	0.00	45.30	19	675	2.81%
2018/05/08	1	46.15	0	0.00	45.80	1	674	0.15%
2018/05/07	4	46.18	2	46.35	45.85	2	668	0.30%
2018/05/04	3	50.33	0	0.00	48.00	3	652	0.46%
2018/05/03	22	52.05	0	0.00	50.50	22	637	3.45%
2018/05/02	2	53.40	0	0.00	52.10	2	628	0.32%
2018/04/27	1	54.60	1	56.90	54.80	0	590	0.00%
2018/04/26	3	54.90	2	55.10	53.50	1	547	0.18%
2018/04/25	1	49.00	3	51.43	54.00	-2	461	-0.43%
2018/04/24	1	49.20	0	0.00	49.10	1	434	0.23%
2018/04/23	1	50.20	1	51.50	51.20	0	429	0.00%
2018/04/19	0	0.00	1	49.30	49.25	-1	421	-0.24%
2018/04/17	1	48.75	0	0.00	47.50	1	432	0.23%
2018/04/16	0	0.00	2	48.95	48.50	-2	453	-0.44%
2018/04/13	1	48.70	0	0.00	47.70	1	447	0.22%
2018/04/11	1	49.50	1	49.60	49.60	0	434	0.00%
2018/04/09	2	51.95	3	52.00	51.50	-1	407	-0.25%
2018/04/03	1	49.40	1	50.00	49.00	0	344	0.00%
2018/03/30	1	49.00	1	49.85	48.55	0	312	0.00%
2018/03/27	1	47.80	1	50.50	47.60	0	259	0.00%
2018/03/23	1	41.70	3	42.90	42.75	-2	208	-0.96%
2018/03/22	1	43.50	0	0.00	42.30	1	203	0.49%
2018/03/19	0	0.00	1	44.50	43.90	-1	193	-0.52%
2018/03/16	1	42.90	2	43.38	42.70	-1	181	-0.55%
2018/03/14	0	0.00	1	41.65	41.55	-1	169	-0.59%
2018/03/13	0	0.00	2	41.58	41.50	-2	166	-1.20%
2018/03/08	0	0.00	2	40.85	40.55	-2	158	-1.26%
2018/03/06	2	39.20	1	39.20	39.20	1	156	0.64%
2018/03/05	0	0.00	2	38.95	38.95	-2	155	-1.28%
2018/02/26	1	39.95	0	0.00	39.85	1	155	0.64%
2018/02/22	0	0.00	1	39.50	39.50	-1	157	-0.63%
2018/02/21	0	0.00	1	39.00	39.00	-1	157	-0.63%
2018/02/08	1	38.75	0	0.00	38.90	1	160	0.62%
2018/02/07	0	0.00	1	38.50	38.50	-1	160	-0.62%
2018/02/05	1	40.65	0	0.00	40.70	1	155	0.64%
2018/01/24	0	0.00	1	42.40	42.00	-1	157	-0.64%
2018/01/10	0	0.00	5	42.17	42.45	-5	108	-4.60%