台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    189
  • 產業
    上市 化學類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三福化 (4755)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221123.0000.00123.5013810.26%
2025/01/131121.0000.00119.0014380.23%
2025/01/091124.0000.00122.0014330.23%
2024/12/063149.506144.25141.00-3537-0.56%
2024/12/0500.001143.50143.50-1450-0.23%
2024/11/2600.001135.00134.00-1428-0.23%
2024/11/131121.5000.00121.0015040.20%
2024/11/0700.001127.00126.50-1502-0.20%
2024/10/291127.0000.00127.0015160.19%
2024/10/240134.0000.00132.5005200.00%
2024/10/1800.001126.50126.00-1485-0.21%
2024/10/081130.5000.00127.5014930.20%
2024/09/191140.5000.00139.5014610.22%
2024/09/1800.001135.00135.50-1441-0.23%
2024/08/2312129.8312134.21129.5003360.00%
2024/08/222131.2500.00134.0022800.71%
2024/08/1300.000.1118.00118.00-0.1243-0.02%
2024/08/083116.5000.00115.5032401.25%
2024/08/0220127.5000.00125.00202368.47%
2024/07/310125.5000.00127.5002360.00%
2024/07/220134.0000.00133.5002300.00%
2024/07/120.1144.0000.00143.500.12530.02%
2024/07/0800.000.2154.00153.00-0.2257-0.06%
2024/06/240141.0000.00138.0003750.00%
2024/06/070.1135.5000.00136.500.15070.01%
2024/06/060139.0000.00138.0005080.01%
2024/05/0900.001148.00149.00-11,007-0.10%
2024/05/081144.5000.00146.0011,0000.10%
2024/04/221142.5000.00140.0011,0170.10%
2024/04/1800.0015154.00151.50-151,002-1.50%
2024/04/0300.002158.00157.50-2954-0.21%
2024/04/022159.0000.00160.0029490.21%
2024/03/2900.001161.50157.50-1924-0.11%
2024/03/280161.0000.00160.5009100.00%
2024/03/274162.255162.00162.50-1886-0.11%
2024/03/251160.502161.46160.50-1818-0.13%
2024/03/221149.5000.00151.5017620.13%
2024/03/210151.501152.00150.50-1757-0.13%
2024/03/201149.000.1150.00148.500.97480.12%
2024/03/1900.000152.00152.5007410.00%
2024/03/140146.0000.00145.0007170.00%
2024/03/1300.001148.50148.50-1712-0.14%
2024/03/1200.001147.00149.50-1708-0.14%
2024/03/1100.001.1147.86147.50-1.1703-0.15%
2024/03/083.1148.252144.25143.501.16950.15%
2024/03/070150.001157.00148.00-1674-0.14%
2024/03/051155.5000.00152.5016200.16%
2024/03/0410155.258156.44153.5025990.33%
2024/03/011148.001149.50152.0005350.00%
2024/02/291153.0012153.50152.00-11514-2.14%
2024/02/2715.1150.6722.1152.67154.00-7481-1.45%
2024/02/2612142.172.2142.57142.009.93422.88%
2024/02/2311137.501.2136.91136.009.82813.49%
三福化 相關文章
三福化 相關影音