材料-KY (4763)-永豐金-板盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2.1	852.09	1.1	852.55	839.00	1	2,815	0.04%
2024/05/17	1	823.00	2	837.88	861.00	-1	2,814	-0.04%
2024/05/16	3	843.55	2	834.00	834.00	1	2,811	0.04%
2024/05/15	2.1	843.10	3	830.00	834.00	-0.9	2,821	-0.03%
2024/05/14	3	800.34	3	813.33	803.00	0	2,826	0.00%
2024/05/13	1.2	811.15	1	809.59	808.00	0.2	2,822	0.01%
2024/05/10	0	0.00	1	774.00	783.00	-1	2,773	-0.04%
2024/05/09	1	776.95	1	774.00	760.00	0	2,774	0.00%
2024/05/08	4	757.50	5	752.00	773.00	-1	2,787	-0.04%
2024/05/07	3	741.67	2	775.00	745.00	1	2,811	0.04%
2024/05/06	6	760.83	1	752.00	752.00	5	2,804	0.18%
2024/05/03	5	802.03	5.1	812.81	794.00	-0.1	2,761	0.00%
2024/04/29	12	804.84	1	794.00	808.00	11	2,819	0.39%
2024/04/26	0	782.88	0	0.00	779.00	0	2,816	0.00%
2024/04/25	0	764.67	0	0.00	762.00	0	2,816	0.00%
2024/04/24	2	768.07	2	773.00	778.00	0	2,833	0.00%
2024/04/23	2	731.04	1.1	733.73	733.00	0.9	2,832	0.03%
2024/04/22	15.1	738.26	5	731.40	730.00	10.1	2,852	0.35%
2024/04/19	3.6	766.15	23	766.00	764.00	-19.4	2,836	-0.68%
2024/04/18	0.1	808.71	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	2	835.03	1	829.00	829.00	1	2,828	0.04%
2024/04/16	0	830.45	0.2	832.09	821.00	-0.2	2,850	-0.01%
2024/04/15	1	915.94	1.1	923.33	900.00	0	2,862	0.00%
2024/04/12	1	911.00	1	917.00	917.00	0	2,993	0.00%
2024/04/11	0	913.33	0.1	920.46	904.00	0	3,072	0.00%
2024/04/10	1	928.99	3	918.33	915.00	-2	3,130	-0.06%
2024/04/09	2	934.36	1	920.00	920.00	1	3,151	0.03%
2024/04/08	1	948.00	1	950.92	942.00	0	3,138	0.00%
2024/04/03	13.1	968.69	16.4	972.98	965.00	-3.3	3,113	-0.11%
2024/04/02	6	930.67	6.2	939.21	951.00	-0.2	3,095	-0.01%
2024/04/01	2	912.51	1	907.00	907.00	1	3,059	0.03%
2024/03/27	0	0.00	6	891.00	892.00	-6	3,238	-0.19%
2024/03/26	1.1	887.66	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	0	0.00	0	911.00	900.00	0	3,284	0.00%
2024/03/22	0	898.33	0	0.00	894.00	0	3,302	0.00%
2024/03/21	1	922.00	0.4	920.00	919.00	0.6	3,298	0.02%
2024/03/20	2.2	907.03	0	0.00	883.00	2.2	3,289	0.07%
2024/03/19	1	907.10	0	0.00	908.00	1	3,311	0.03%
2024/03/15	18	902.94	1	903.00	889.00	17	3,409	0.50%
2024/03/14	6	913.50	2	898.00	898.00	4	3,412	0.12%
2024/03/13	18	919.70	4	917.25	898.00	14	3,410	0.41%
2024/03/12	2	927.00	2	917.00	927.00	0	3,388	0.00%
2024/03/11	3.1	901.30	3	894.67	915.00	0.1	3,443	0.00%
2024/03/08	1.1	899.65	9	911.81	879.00	-7.9	3,501	-0.23%
2024/03/07	22.4	957.24	4	964.00	940.00	18.4	3,475	0.53%
2024/03/06	3.1	1018.80	8.2	1031.03	978.00	-5.1	3,502	-0.15%
2024/03/05	4	1069.77	0	1025.00	1025.00	4	3,444	0.12%
2024/03/04	7	1080.00	7.5	1081.33	1050.00	-0.5	3,440	-0.01%
2024/03/01	4	999.96	4.1	996.97	1020.00	-0.1	3,381	0.00%
2024/02/29	7	953.80	10	945.50	968.00	-3	3,315	-0.09%
2024/02/27	1	952.67	2	938.00	948.00	-1	3,312	-0.03%
2024/02/26	4	903.00	3.1	932.45	950.00	0.9	3,261	0.03%
2024/02/23	2	869.50	1	877.00	869.00	1	3,180	0.03%
2024/02/22	0	860.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	0	0.00	2	867.00	865.00	-2	3,279	-0.06%
2024/02/20	6	877.15	6	878.19	871.00	0	3,335	0.00%
2024/02/19	0	0.00	1	870.00	871.00	-1	3,345	-0.03%
2024/02/16	2	860.50	0	0.00	849.00	2	3,401	0.06%
2024/02/15	3	874.58	3	871.00	873.00	0	3,476	0.00%
2024/02/05	0	840.60	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	837.74	0	0.00	839.00	0	3,657	0.00%
2024/02/01	1	834.98	1	832.03	832.00	0	3,707	0.00%
2024/01/31	1	856.99	0	0.00	842.00	1	3,750	0.03%
2024/01/30	3	868.12	4	868.60	868.00	-1	3,807	-0.03%
2024/01/29	0	0.00	0	865.00	865.00	0	3,848	0.00%
2024/01/26	0	838.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	2	842.56	2	839.50	830.00	0	3,988	0.00%
2024/01/24	0	0.00	0	873.00	852.00	0	4,045	0.00%
2024/01/23	0	846.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	4	840.00	4	841.75	840.00	0	4,115	0.00%
2024/01/19	1	832.01	1	839.00	833.00	0	4,167	0.00%
2024/01/18	2	838.07	5	849.60	836.00	-3	4,222	-0.07%
2024/01/17	8	841.50	5	847.00	838.00	3	4,231	0.07%
2024/01/16	1.1	865.16	1	858.08	857.00	0	4,224	0.00%
2024/01/15	2	878.00	2	880.00	881.00	0	4,242	0.00%
2024/01/12	0.6	875.63	0	0.00	874.00	0.6	4,250	0.01%
2024/01/11	0.2	890.00	1	870.00	894.00	-0.9	4,278	-0.02%
2024/01/10	9	873.22	8	864.01	864.00	1	4,259	0.02%
2024/01/09	3	859.66	2.1	867.27	865.00	0.9	4,295	0.02%
2024/01/08	1.1	881.68	2.1	873.19	870.00	-1.1	4,269	-0.03%
2024/01/05	5	821.80	5	803.20	823.00	0	4,201	0.00%
2024/01/04	1	797.00	1.1	792.39	801.00	-0.1	4,183	0.00%
2024/01/03	3	765.34	5	762.60	761.00	-2	4,157	-0.05%
2024/01/02	1.1	782.05	1.1	784.10	782.00	0	4,215	0.00%
2023/12/29	1	807.00	1	811.00	798.00	0	4,246	0.00%
2023/12/28	4	801.00	2	795.00	804.00	2	4,254	0.05%
2023/12/27	3	800.01	3	803.00	797.00	0	4,291	0.00%
2023/12/26	1	818.00	1	822.00	810.00	0	4,305	0.00%
2023/12/25	2	815.60	1	843.00	820.00	1	4,308	0.02%
2023/12/22	2	843.50	4.2	842.58	832.00	-2.2	4,285	-0.05%
2023/12/21	2	797.00	3	798.00	802.00	-1	4,221	-0.02%
2023/12/19	2.1	785.51	1	785.00	781.00	1.1	4,267	0.02%
2023/12/18	1	805.00	0	0.00	805.00	1	4,272	0.02%
2023/12/15	0	800.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	5.1	786.44	5	792.80	786.00	0.1	4,326	0.00%
2023/12/13	4.1	808.47	4	805.75	799.00	0.1	4,348	0.00%
2023/12/12	1	778.00	3	777.67	778.00	-2	4,353	-0.05%
2023/12/11	0	0.00	1	793.00	795.00	-1	4,354	-0.02%
2023/12/08	3	803.66	3	803.67	802.00	0	4,362	0.00%
2023/12/06	6.1	794.65	6	817.33	796.00	0.1	4,384	0.00%
2023/12/05	1	824.10	9	849.84	828.00	-8	4,332	-0.19%
2023/12/04	6	905.49	6	902.33	898.00	0	4,320	0.00%
2023/12/01	2	925.51	2	931.97	929.00	0	4,334	0.00%
2023/11/30	1	885.00	0	886.00	887.00	1	4,310	0.02%
2023/11/29	6	874.67	2	873.00	870.00	4	4,358	0.09%
2023/11/28	8	872.13	8	856.88	860.00	0	4,463	0.00%
2023/11/27	2	856.50	0	854.00	848.00	2	4,521	0.04%
2023/11/24	0	868.00	4.6	867.51	859.00	-4.6	4,602	-0.10%
2023/11/22	3	913.33	3	913.33	907.00	0	4,732	0.00%
2023/11/21	8	909.76	8	911.50	905.00	0	4,772	0.00%
2023/11/20	12	934.76	11	933.91	923.00	1	4,814	0.02%
2023/11/17	12	969.17	11	976.91	966.00	1	4,783	0.02%
2023/11/16	9	964.56	9	962.93	967.00	0	4,770	0.00%
2023/11/15	4.1	947.57	4	947.00	958.00	0.1	4,762	0.00%
2023/11/14	6	935.16	8	950.16	959.00	-2	4,826	-0.04%
2023/11/13	29.1	930.60	26	943.81	893.00	3	4,779	0.06%
2023/11/10	6.1	1004.71	5	1005.00	982.00	1.1	4,693	0.02%
2023/11/09	3	1029.96	3.2	1018.10	1030.00	-0.2	4,649	0.00%
2023/11/08	6	1041.65	6	1054.17	1045.00	0	4,672	0.00%
2023/11/07	1	1049.95	0	1054.29	1040.00	1	4,685	0.02%
2023/11/06	6	988.17	5	987.64	1010.00	1	4,686	0.02%
2023/11/03	4.1	958.82	3	964.03	945.00	1.1	4,686	0.02%
2023/11/02	27.1	966.60	27	969.04	972.00	0.1	4,680	0.00%
2023/11/01	14	972.14	14	970.94	981.00	0	4,608	0.00%
2023/10/31	18.2	1029.86	18	1059.26	968.00	0.2	4,555	0.00%
2023/10/30	7	1083.57	6	1076.67	1075.00	1	4,532	0.02%
2023/10/27	5.5	1081.87	5	1089.00	1075.00	0.5	4,573	0.01%
2023/10/26	13	1163.47	13	1161.54	1135.00	0	4,546	0.00%
2023/10/25	2	1155.03	2.1	1174.89	1155.00	0	4,507	0.00%
2023/10/24	2	1192.50	2	1187.51	1200.00	0	4,544	0.00%
2023/10/23	6	1185.83	6	1198.33	1165.00	0	4,586	0.00%
2023/10/20	4	1213.75	4	1195.00	1220.00	0	4,557	0.00%
2023/10/19	2	1212.50	2	1217.28	1235.00	0	4,543	0.00%
2023/10/18	4	1158.73	3	1165.00	1170.00	1	4,541	0.02%
2023/10/17	3.1	1165.26	3	1225.00	1165.00	0.1	4,550	0.00%
2023/10/16	0	0.00	0	1205.00	1235.00	0	4,523	0.00%
2023/10/13	7	1190.00	7	1169.33	1185.00	0	4,521	0.00%
2023/10/12	3	1126.67	4	1151.35	1180.00	-1	4,495	-0.02%
2023/10/11	1.1	1099.46	1	1109.95	1075.00	0	4,484	0.00%
2023/10/06	9	1102.78	9	1109.44	1090.00	0	4,533	0.00%
2023/10/05	0	0.00	0	1080.00	1120.00	0	4,529	0.00%
2023/10/03	1	1069.75	1	1055.00	1050.00	0	4,611	0.00%
2023/10/02	0	0.00	0	1158.75	1165.00	0	4,659	0.00%
2023/09/28	0	1110.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	1	1150.00	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	6	1132.50	6	1141.67	1115.00	0	4,946	0.00%
2023/09/25	2	1122.50	2	1147.50	1160.00	0	4,963	0.00%
2023/09/22	1	1035.00	1	1045.59	1090.00	0	5,002	0.00%
2023/09/21	3	1025.00	3	1033.33	1045.00	0	5,074	0.00%
2023/09/20	3	1046.65	3	1050.00	1030.00	0	5,125	0.00%
2023/09/19	5	1088.01	5	1088.00	1070.00	0	5,098	0.00%
2023/09/18	1	1154.95	1	1224.94	1155.00	0	5,071	0.00%
2023/09/15	2	1182.51	2	1180.00	1185.00	0	5,020	0.00%
2023/09/14	3	1103.33	3	1124.82	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0	1060.00	1070.00	0	4,979	0.00%
2023/09/12	6	1036.66	6	1032.51	1040.00	0	5,055	0.00%
2023/09/11	2	1055.00	2	1040.02	1055.00	0	5,052	0.00%
2023/09/08	4	1079.98	4	1082.50	1060.00	0	5,051	0.00%
2023/09/07	23	1091.09	23	1094.35	1095.00	0	5,116	0.00%
2023/09/06	12	1047.50	12	1068.27	1045.00	0	5,045	0.00%
2023/09/05	13	1044.62	13	1043.85	1090.00	0	5,000	0.00%
2023/09/04	4	999.99	4.1	992.09	997.00	-0.1	4,978	0.00%
2023/09/01	5	970.60	6	974.83	990.00	-1	5,038	-0.02%
2023/08/31	6	932.67	7	916.57	936.00	-1	5,005	-0.02%
2023/08/30	3	907.18	2	910.95	912.00	1	4,962	0.02%
2023/08/29	11	854.09	13	840.94	880.00	-2	5,027	-0.04%
2023/08/28	13	825.08	10	832.70	810.00	3	5,005	0.06%
2023/08/25	2	842.48	1.1	844.14	835.00	1	5,005	0.02%
2023/08/24	3	831.28	6.7	827.78	850.00	-3.7	4,983	-0.07%
2023/08/23	3	788.67	3	791.67	791.00	0	4,905	0.00%
2023/08/22	2	793.50	2	809.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	1	789.02	787.00	-1	4,909	-0.02%
2023/08/18	7	786.98	10	817.39	756.00	-3	4,934	-0.06%
2023/08/17	0	812.00	5	813.00	813.00	-5	4,887	-0.10%
2023/08/16	1.2	773.81	1	789.76	771.00	0.1	4,905	0.00%
2023/08/15	0	0.00	1	770.88	776.00	-1	4,942	-0.02%
2023/08/14	5	747.38	14	732.21	743.00	-9	5,002	-0.18%
2023/08/11	16	770.56	1	763.00	772.00	15	5,062	0.30%
2023/08/10	11	796.41	6	778.67	750.00	5	5,058	0.10%
2023/08/09	2	858.39	1	886.00	833.00	1	5,070	0.02%
2023/08/08	2	899.01	17	943.81	899.00	-15	5,113	-0.29%
2023/08/07	0	0.00	1	913.00	907.00	-1	5,146	-0.02%
2023/08/02	3	856.33	5	860.80	841.00	-2	5,277	-0.04%
2023/08/01	6	882.70	3	907.92	850.00	3	5,314	0.06%
2023/07/31	12	983.50	7	980.15	938.00	5	5,331	0.09%
2023/07/28	3.1	955.04	6	957.00	950.00	-2.9	5,415	-0.05%
2023/07/27	17	917.41	17	917.00	925.00	0	5,565	0.00%
2023/07/26	18	919.94	2	917.50	898.00	16	5,634	0.28%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	0	831.36	0	0.00	829.00	0	5,778	0.00%
2023/07/20	2	810.00	2	804.50	806.00	0	5,699	0.00%
2023/07/19	0	0.00	3	780.00	774.00	-3	5,651	-0.05%
2023/07/18	4	786.50	4	784.50	779.00	0	5,611	0.00%
2023/07/17	6	768.33	4	759.50	767.00	2	5,554	0.04%
2023/07/14	3	747.00	5	745.39	757.00	-2	5,498	-0.04%
2023/07/13	7	719.24	4	717.25	712.00	3	5,438	0.06%
2023/07/12	0	0.00	2	708.00	722.00	-2	5,340	-0.04%
2023/07/11	5	682.80	5	685.20	679.00	0	5,256	0.00%
2023/07/10	2	658.50	2	650.50	658.00	0	5,166	0.00%
2023/07/07	2	659.00	2	650.00	655.00	0	5,115	0.00%
2023/07/06	9	659.00	9	656.00	660.00	0	5,028	0.00%
2023/07/05	3	610.67	5.2	623.47	649.00	-2.2	4,948	-0.04%
2023/07/04	3	583.67	4	585.46	590.00	-1	4,860	-0.02%
2023/07/03	13	548.00	13	542.69	555.00	0	4,768	0.00%
2023/06/30	9	573.33	10.2	568.29	552.00	-1.2	4,710	-0.02%
2023/06/29	4	566.25	4	566.24	575.00	0	4,618	0.00%
2023/06/28	4	541.00	6.2	539.60	542.00	-2.2	4,509	-0.05%
2023/06/27	0	0.00	0	522.00	517.00	0	4,423	0.00%
2023/06/26	2	513.50	1	511.00	515.00	1	4,507	0.02%
2023/06/21	4	530.00	4.1	528.56	533.00	0	4,679	0.00%
2023/06/20	6	529.33	5	532.60	530.00	1	4,886	0.02%
2023/06/19	6	554.17	5.1	561.31	544.00	1	5,080	0.02%
2023/06/16	2	568.00	4	558.25	562.00	-2	5,139	-0.04%
2023/06/15	2	537.50	8	540.38	544.00	-6	5,111	-0.12%
2023/06/14	8	526.75	6	531.02	528.00	2	5,232	0.04%
2023/06/13	5	524.80	5	546.20	531.00	0	5,286	0.00%
2023/06/09	3	517.33	2	519.00	514.00	1	5,434	0.02%
2023/06/08	7	520.57	5	528.00	518.00	2	5,513	0.04%
2023/06/07	36.1	537.24	32	542.88	533.00	4.1	5,577	0.07%
2023/06/06	27	537.85	28	545.96	550.00	-1	5,565	-0.02%
2023/06/05	3	520.67	5	518.00	522.00	-2	5,695	-0.04%
2023/06/02	5	510.80	4	543.50	506.00	1	5,800	0.02%
2023/06/01	11	550.36	11	548.00	553.00	0	5,780	0.00%
2023/05/31	5	533.00	5	544.60	527.00	0	5,918	0.00%
2023/05/26	7	564.29	7	570.43	556.00	0	6,499	0.00%
2023/05/25	2	570.00	2	567.50	560.00	0	6,593	0.00%
2023/05/24	1.1	559.24	1	560.00	563.00	0.1	6,653	0.00%
2023/05/23	5.2	586.67	4	587.42	565.00	1.1	6,694	0.02%
2023/05/22	9	596.42	9.2	591.42	599.00	-0.2	6,674	0.00%
2023/05/19	22.2	575.25	22.1	572.67	578.00	0.1	6,669	0.00%
2023/05/18	30.1	559.62	30	560.50	558.00	0.1	6,685	0.00%
2023/05/17	15	545.60	15	543.53	557.00	0	6,750	0.00%
2023/05/16	7	523.71	7	526.57	520.00	0	6,714	0.00%
2023/05/15	15	533.13	15	532.13	522.00	0	6,712	0.00%
2023/05/12	15	534.73	16	520.56	546.00	-1	6,806	-0.01%
2023/05/11	26	523.96	26	523.35	520.00	0	6,816	0.00%
2023/05/10	19	532.05	18	532.67	528.00	1	6,948	0.01%
2023/05/09	13	522.00	13	522.46	515.00	0	7,101	0.00%
2023/05/08	22	518.91	19	523.63	511.00	3	7,094	0.04%
2023/05/05	19	543.16	18	543.78	548.00	1	7,103	0.01%
2023/05/04	15	522.47	15	523.27	545.00	0	7,112	0.00%
2023/05/03	14	522.50	14	521.36	530.00	0	7,234	0.00%
2023/05/02	19.1	503.02	20	502.13	517.00	-1	7,232	-0.01%
2023/04/28	9.1	437.84	11	446.86	470.50	-2	7,254	-0.03%
2023/04/27	16.2	428.75	15	424.90	428.00	1.2	7,463	0.02%
2023/04/19	0	0.00	1	463.00	480.00	-1	9,026	-0.01%
2023/04/12	1	437.00	0	0.00	436.50	1	9,734	0.01%
2023/04/07	0	0.00	0	400.00	400.00	0	9,816	0.00%
2023/03/31	0	0.00	2	348.00	348.00	-2	9,778	-0.02%
2023/03/30	1	332.50	0	335.00	335.00	1	9,864	0.01%
2023/03/27	0	0.00	6	322.92	322.50	-6	9,937	-0.06%
2023/03/24	41	318.62	36	322.49	307.00	5	9,843	0.05%
2023/03/23	33	333.12	31	332.02	333.00	2	9,649	0.02%
2023/03/22	25	325.58	24	324.94	330.50	1	9,436	0.01%
2023/03/21	6	309.17	6	308.50	308.00	0	9,229	0.00%
2023/03/20	5	308.70	8	309.31	305.00	-3	9,190	-0.03%
2023/03/17	44	303.00	42	304.73	306.50	2	9,206	0.02%
2023/03/16	12	302.83	12	304.04	307.00	0	9,055	0.00%
2023/03/15	13	306.69	14	306.32	302.00	-1	8,993	-0.01%
2023/03/14	46	307.00	43	311.34	299.00	3	8,930	0.03%
2023/03/13	23	320.91	22	314.84	321.50	1	8,749	0.01%
2023/03/10	41	322.94	41	324.04	321.50	0	8,685	0.00%
2023/03/09	22	338.98	22	339.95	335.00	0	8,591	0.00%
2023/03/08	40	334.66	40	330.73	341.00	0	8,474	0.00%
2023/03/07	8	354.63	8	355.38	347.50	0	8,264	0.00%
2023/03/06	12	347.75	12	348.08	348.00	0	8,170	0.00%
2023/03/03	39	341.90	39.2	338.79	338.00	-0.2	8,065	0.00%
2023/03/02	21	315.07	21.1	313.49	318.00	-0.1	7,875	0.00%
2023/03/01	6.1	317.38	5	323.40	307.50	1.1	7,758	0.01%
2023/02/24	40.1	351.24	40	351.71	339.00	0.1	7,589	0.00%
2023/02/23	13	340.08	15	333.01	356.00	-2	7,252	-0.03%
2023/02/22	9	316.11	9	319.17	324.00	0	7,156	0.00%
2023/02/21	9	316.94	10	318.35	318.00	-1	7,113	-0.01%
2023/02/20	6	312.33	7	311.29	312.50	-1	7,095	-0.01%
2023/02/17	2	303.50	2	306.25	301.00	0	7,039	0.00%
2023/02/16	2	306.75	2	310.00	306.00	0	7,017	0.00%
2023/02/15	12	310.54	13	310.19	310.00	-1	6,954	-0.01%
2023/02/14	21	292.83	21	295.86	297.50	0	6,802	0.00%
2023/02/13	1	289.48	3	287.17	289.50	-2	6,722	-0.03%
2023/02/10	51	293.54	44	290.93	286.00	7	6,710	0.10%
2023/02/09	5	300.30	8	294.06	291.50	-3	6,540	-0.05%
2023/02/08	12	295.66	12.3	294.37	299.50	-0.3	6,420	0.00%
2023/02/07	40	285.85	39	283.83	293.50	1	6,241	0.02%
2023/02/06	6	264.25	2	263.50	267.00	4	5,999	0.07%
2023/02/03	37	261.35	37	259.09	260.50	0	5,925	0.00%
2023/02/02	19	269.47	19	271.42	269.50	0	5,794	0.00%
2023/02/01	56	274.58	60	278.31	271.00	-4	5,688	-0.07%
2023/01/31	21	284.88	20	285.50	288.00	1	5,439	0.02%
2023/01/30	50	281.76	54	280.84	283.00	-4	5,267	-0.08%
2023/01/17	67	275.78	64	275.55	276.00	3	5,107	0.06%
2023/01/16	125	269.05	130	269.12	275.00	-5	4,814	-0.10%	大買/大賣/
2023/01/13	77	258.64	71	263.15	254.50	6	4,476	0.13%
2023/01/12	154	266.47	156	254.20	272.00	-2	4,215	-0.05%	大買/大賣/
2023/01/11	43	246.83	38	246.67	251.00	5	3,927	0.13%
2023/01/10	46	238.73	46	238.74	246.00	0	3,669	0.00%
2023/01/09	50	229.53	52	225.62	234.00	-2	3,333	-0.06%
2023/01/06	7	204.14	6	205.42	213.00	1	3,140	0.03%
2023/01/05	4	206.37	4	207.00	208.00	0	3,037	0.00%
2023/01/04	14	206.00	13	208.54	209.50	1	2,961	0.03%
2023/01/03	2	191.00	7	191.36	195.50	-5	2,701	-0.19%
2022/12/30	10	182.50	6	189.25	178.00	4	2,652	0.15%
2022/12/29	8	183.87	10	182.40	187.00	-2	2,590	-0.08%
2022/12/28	1	179.50	1	182.50	180.00	0	2,607	0.00%
2022/12/27	1	172.50	5	179.70	178.50	-4	2,593	-0.15%
2022/12/23	1	172.50	1	172.00	172.00	0	2,534	0.00%
2022/12/22	9	181.67	4	187.13	180.00	5	2,503	0.20%
2022/12/21	0	0.00	5	181.70	185.00	-5	2,407	-0.21%
2022/12/20	4	175.13	2	181.00	168.50	2	2,357	0.08%
2022/12/19	0	0.00	3	174.50	173.00	-3	2,310	-0.13%
2022/12/15	1	178.50	3	181.17	179.00	-2	2,307	-0.09%
2022/12/13	2	174.00	2	176.75	173.00	0	2,317	0.00%
2022/12/12	7	177.29	2.3	184.99	177.50	4.7	2,309	0.20%
2022/12/09	5	181.10	7	179.79	185.00	-2	2,253	-0.09%
2022/12/08	0	0.00	7	169.07	171.00	-7	2,175	-0.32%
2022/12/07	2	166.25	3	170.17	165.50	-1	2,180	-0.05%
2022/12/06	2	169.00	1	173.50	164.50	1	2,174	0.05%
2022/12/02	3	173.17	29	171.09	171.00	-26	2,201	-1.18%
2022/11/30	0	0.00	1	167.00	169.00	-1	2,193	-0.05%
2022/11/29	4	168.13	1	167.50	167.50	3	2,222	0.13%
2022/11/28	2	174.50	2	170.00	173.50	0	2,199	0.00%
2022/11/25	2	166.25	1	169.50	165.00	1	2,127	0.05%
2022/11/24	5	163.20	4	163.50	164.00	1	2,076	0.05%
2022/11/23	1	161.50	1	162.50	163.00	0	2,040	0.00%
2022/11/22	1	160.50	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	1	158.50	158.50	-1	1,967	-0.05%
2022/11/18	9	158.39	9	157.94	157.50	0	1,949	0.00%
2022/11/17	8	151.31	7	154.21	154.00	1	1,921	0.05%
2022/11/16	21	143.40	2	144.50	145.00	19	1,844	1.03%
2022/11/15	1	132.50	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	130.50	3	133.17	132.00	-2	1,749	-0.11%
2022/11/11	2	126.50	1	126.50	126.00	1	1,704	0.06%
2022/11/10	2	126.00	3	126.83	128.00	-1	1,652	-0.06%
2022/11/08	4	126.88	0	0.00	124.50	4	1,629	0.25%
2022/11/07	6	122.42	2	122.25	122.00	4	1,566	0.26%
2022/11/03	2	121.00	1	119.50	123.00	1	1,518	0.07%
2022/11/02	1	120.50	2	118.50	120.00	-1	1,469	-0.07%
2022/11/01	0	0.00	1	114.00	115.00	-1	1,424	-0.07%
2022/10/31	0	0.00	1	110.00	109.50	-1	1,402	-0.07%
2022/10/28	1	109.00	0	0.00	108.00	1	1,394	0.07%
2022/10/26	2	108.25	2	107.00	107.00	0	1,375	0.00%
2022/10/24	0	0.00	1	108.50	108.50	-1	1,342	-0.07%
2022/10/21	0	0.00	1	113.00	110.50	-1	1,329	-0.08%
2022/10/19	1	115.00	0	0.00	113.50	1	1,297	0.08%
2022/10/18	0	0.00	1	117.50	115.50	-1	1,287	-0.08%
2022/10/17	1	116.50	0	0.00	116.50	1	1,277	0.08%
2022/10/13	3	119.83	0	0.00	118.50	3	1,231	0.24%
2022/10/12	1	123.00	1	124.00	124.00	0	1,213	0.00%
2022/10/11	2	124.25	2	126.00	122.00	0	1,197	0.00%
2022/10/07	5	133.80	4	139.00	129.50	1	1,173	0.09%
2022/10/06	4	135.63	1	139.00	135.00	3	1,107	0.27%
2022/10/05	16	135.56	18	134.50	136.00	-2	1,044	-0.19%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/28	2	127.00	2	124.50	124.50	0	891	0.00%
2022/09/27	0	0.00	5	129.80	133.00	-5	874	-0.57%
2022/09/26	1	128.00	32	129.91	128.00	-31	862	-3.60%
2022/09/23	0	0.00	1	130.50	131.00	-1	850	-0.12%
2022/09/21	2	131.25	0	0.00	130.50	2	831	0.24%
2022/09/20	1	135.50	0	0.00	136.00	1	806	0.12%
2022/09/19	2	136.00	1	139.50	139.50	1	783	0.13%
2022/09/16	1	138.00	0	0.00	138.00	1	759	0.13%
2022/09/15	26	139.44	0	0.00	138.50	26	736	3.53%
2022/09/14	0	0.00	3	139.50	143.00	-3	712	-0.42%
2022/09/13	1	138.00	1	140.00	140.00	0	683	0.00%
2022/09/12	3	139.67	0	0.00	136.50	3	649	0.46%
2022/09/08	0	0.00	11	138.41	141.50	-11	609	-1.81%
2022/09/07	4	131.50	2	134.50	129.00	2	574	0.35%
2022/09/06	6	139.75	1	144.00	139.50	5	545	0.92%
2022/09/05	7	136.64	4	138.13	136.00	3	505	0.59%
2022/09/02	1	127.00	1	131.00	131.00	0	464	0.00%
2022/08/29	0	0.00	1	125.50	129.00	-1	477	-0.21%
2022/08/26	0	0.00	3	125.67	128.00	-3	465	-0.64%
2022/08/24	3	124.00	2	126.75	122.50	1	422	0.24%
2022/08/22	5	123.00	0	0.00	121.50	5	385	1.30%
2022/08/09	0	0.00	5	111.50	111.00	-5	273	-1.83%
2022/07/21	4	105.00	0	0.00	105.50	4	268	1.49%
2022/06/24	1	114.00	1	112.00	111.50	0	232	0.00%
2022/06/17	4	111.50	0	0.00	112.50	4	223	1.79%
2022/06/14	2	113.75	0	0.00	114.50	2	214	0.93%
2022/06/08	0	0.00	1	116.50	116.00	-1	198	-0.50%
2022/05/20	1	102.00	0	0.00	100.50	1	205	0.49%
2022/05/10	0	0.00	0.4	99.00	99.70	-0.4	214	-0.18%
2022/05/09	0.2	101.50	0	0.00	100.00	0.2	215	0.09%
2022/05/06	0.2	99.00	0	0.00	98.90	0.2	221	0.09%
2022/04/29	1	98.00	0	0.00	95.80	1	229	0.44%
2022/04/11	1	99.00	0	0.00	99.50	1	263	0.38%
2022/03/11	2	90.15	2	89.55	90.30	0	233	0.00%
2022/02/14	0	0.00	1	110.00	111.50	-1	152	-0.66%
2022/02/09	1	116.00	0	0.00	114.50	1	147	0.68%
2022/01/14	0	0.00	1	106.00	106.50	-1	97	-1.03%
2022/01/07	0	0.00	30	104.67	103.50	-30	87	-34.21%
2022/01/04	30	104.00	0	0.00	104.00	30	82	36.47%
2021/12/23	0	0.00	1	102.50	102.50	-1	80	-1.24%
2021/12/22	1	100.00	0	0.00	99.90	1	80	1.25%
2021/10/25	0	0.00	1	101.00	100.50	-1	101	-0.98%
2021/10/20	0	0.00	1	102.50	101.50	-1	103	-0.97%
2021/10/14	0	0.00	0.2	98.00	98.20	-0.2	109	-0.14%
2021/09/06	1	107.00	0	0.00	106.00	1	139	0.72%
2021/08/13	0	0.00	1	102.00	100.00	-1	153	-0.65%
2021/07/29	1	100.50	0	0.00	100.00	1	181	0.55%
2021/07/09	5	105.10	0	0.00	106.00	5	211	2.36%
2021/07/07	0	0.00	2	106.50	105.50	-2	219	-0.91%
2021/06/24	3	105.67	0	0.00	107.00	3	239	1.25%
2021/06/17	1	108.00	0	0.00	107.50	1	246	0.41%
2021/06/16	0	0.00	0.2	108.00	107.00	-0.2	248	-0.06%
2021/06/11	0	0.00	1	110.00	110.00	-1	249	-0.40%
2021/06/03	1	107.50	0	0.00	108.00	1	263	0.38%
2021/05/20	1	128.50	0	0.00	127.50	1	281	0.36%
2021/04/16	0	0.00	1	139.00	137.00	-1	224	-0.45%
2021/04/15	1	137.00	0	0.00	137.00	1	217	0.46%
2021/04/14	0	0.00	1	134.00	135.00	-1	215	-0.46%
2021/04/07	0	0.00	4	138.00	136.50	-4	203	-1.96%
2021/04/06	0	0.00	1	131.50	131.00	-1	196	-0.51%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2021/03/02	0	0.00	1	125.50	123.50	-1	320	-0.31%
2021/02/25	1	128.50	0	0.00	127.50	1	324	0.31%
2021/02/02	1	119.00	0	0.00	119.50	1	357	0.28%
2021/01/19	0	0.00	1	123.50	123.00	-1	389	-0.26%
2020/12/31	1	121.50	0	0.00	122.00	1	484	0.21%
2020/12/03	0	0.00	1	136.00	130.50	-1	921	-0.11%
2020/12/02	2	146.75	2	142.50	140.50	0	896	0.00%
2020/11/30	1	129.00	0	0.00	127.00	1	803	0.12%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/10/28	0	0.00	2	133.25	132.00	-2	742	-0.27%
2020/10/27	1	136.00	0	0.00	135.50	1	734	0.14%
2020/10/13	1	146.00	0	0.00	146.00	1	700	0.14%
2020/10/12	0	0.00	10	143.00	146.50	-10	676	-1.48%
2020/10/08	10	145.35	1	146.00	147.50	9	658	1.37%
2020/09/29	1	144.00	0	0.00	145.50	1	606	0.16%
2020/09/22	1	150.00	0	0.00	148.00	1	501	0.20%
2020/09/21	3	153.33	3	152.33	153.00	0	462	0.00%
2020/09/18	3	155.67	7	152.93	151.00	-4	431	-0.93%
2020/09/17	5	141.00	0	0.00	145.50	5	301	1.66%
2020/09/01	0	0.00	2	127.00	127.50	-2	205	-0.97%
2020/08/31	0	0.00	2	127.00	127.50	-2	205	-0.97%
2020/08/28	2	126.25	0	0.00	126.00	2	206	0.97%
2020/08/27	1	126.50	0	0.00	125.00	1	207	0.48%
2020/08/20	0	0.00	2	122.00	122.50	-2	213	-0.93%
2020/08/19	1	128.50	0	0.00	127.00	1	212	0.47%
2020/08/12	2	126.50	0	0.00	127.50	2	217	0.92%
2020/08/11	4	128.50	0	0.00	127.50	4	225	1.77%
2020/05/13	2	123.25	2	126.00	123.50	0	337	0.00%
2020/01/03	0	0.00	10	126.00	127.00	-10	216	-4.63%
2019/12/30	0	0.00	5	123.50	123.50	-5	211	-2.37%
2019/12/27	0	0.00	10	127.50	125.00	-10	209	-4.77%
2019/12/23	3	121.67	0	0.00	121.00	3	187	1.60%
2019/12/20	2	122.00	10	122.00	122.50	-8	186	-4.28%
2019/12/12	10	118.50	0	0.00	118.50	10	180	5.54%
2019/11/12	5	123.90	0	0.00	124.00	5	160	3.12%
2019/11/11	15	126.83	0	0.00	124.50	15	159	9.41%
2019/10/14	3	123.00	3	124.00	123.50	0	151	0.00%
2019/05/28	0	0.00	10	149.00	148.50	-10	208	-4.81%
2019/05/22	10	150.50	0	0.00	149.00	10	208	4.80%
2019/04/29	0	0.00	1	144.00	146.00	-1	240	-0.42%
2019/03/13	0	0.00	28	133.11	133.50	-28	299	-9.34%
2019/02/15	8	138.06	0	0.00	139.00	8	252	3.17%
2019/02/14	20	130.58	0	0.00	131.00	20	225	8.85%
2018/12/27	0	0.00	1	135.00	133.00	-1	177	-0.56%
2018/12/26	5	139.70	4	136.63	133.00	1	173	0.58%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/10/11	0	0.00	4	118.00	117.50	-4	86	-4.61%
2018/10/03	0	0.00	1	123.50	124.00	-1	91	-1.09%
2018/10/02	0	0.00	1	125.00	126.00	-1	91	-1.09%
2018/09/03	3	130.00	0	0.00	129.50	3	108	2.78%
2018/08/30	3	129.17	0	0.00	128.00	3	110	2.71%
2018/03/29	0	0.00	1	122.50	122.50	-1	143	-0.70%
2018/02/23	1	131.50	0	0.00	131.00	1	145	0.69%
2018/02/09	0	0.00	1	126.00	126.00	-1	144	-0.69%