大略-KY (4804)-永豐金-板盛券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.04
漲幅
-0.99%
成交量
39張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	4.07	4.03	-0.2	101	-0.15%
2024/04/26	0	0.00	0.1	4.03	4.02	-0.1	100	-0.11%
2024/04/23	0	4.40	0	0.00	4.02	0	100	0.00%
2024/04/12	0	0.00	0	4.60	4.21	0	103	-0.03%
2024/04/03	0	5.28	0	0.00	4.62	0	101	0.00%
2024/02/02	0	0.00	5	4.60	4.85	-5	72	-6.92%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/06	0	10.98	0	0.00	9.92	0	322	0.00%
2023/02/23	0	0.00	1	11.65	11.75	-1	533	-0.19%
2023/02/16	5	11.40	0	0.00	11.65	5	493	1.01%
2023/02/01	0	11.85	0	0.00	11.25	0	444	0.00%
2023/01/31	0	0.00	1	10.95	11.00	-1	441	-0.23%
2023/01/30	1	11.00	0	0.00	10.90	1	437	0.23%
2022/12/09	1	11.25	0	0.00	11.20	1	392	0.25%
2022/12/06	0	0.00	48	11.20	11.20	-48	339	-14.14%
2022/12/01	0	0.00	1	10.80	10.70	-1	316	-0.32%
2022/11/30	0	0.00	2	10.15	10.15	-2	290	-0.69%
2022/11/16	1	9.03	0	0.00	9.02	1	473	0.21%
2022/10/21	20	9.76	0	0.00	9.73	20	650	3.07%
2022/10/11	12	10.28	0	0.00	10.10	12	906	1.32%
2022/10/06	13	10.60	9	10.83	10.65	4	919	0.44%
2022/10/05	9	11.40	10	11.50	11.25	-1	924	-0.11%
2022/09/08	4	11.00	0	0.00	10.75	4	1,349	0.30%
2022/08/19	5	10.90	0	0.00	11.40	5	2,160	0.23%
2022/08/17	0	0.00	1	10.40	10.35	-1	2,153	-0.05%
2022/07/26	4	11.93	4	12.14	11.05	0	3,000	0.00%
2022/07/21	0	0.00	1	11.95	12.10	-1	3,239	-0.03%
2022/07/19	17	12.39	3	12.70	11.80	14	3,449	0.41%
2022/07/18	1	11.55	1	11.90	11.90	0	3,485	0.00%
2022/07/15	2	11.00	0	0.00	10.85	2	3,637	0.05%
2022/07/08	3	10.65	14	10.66	10.80	-11	4,101	-0.27%
2022/07/06	2	11.50	0	0.00	11.35	2	4,263	0.05%
2022/07/05	2	12.45	2	12.15	12.40	0	4,346	0.00%
2022/06/30	1	12.20	0	0.00	12.20	1	4,545	0.02%
2022/06/27	3	13.55	3	13.55	13.35	0	4,620	0.00%
2022/06/24	13	13.15	3	13.55	12.95	10	4,672	0.21%
2022/06/23	4	13.28	4	13.10	12.85	0	4,712	0.00%
2022/06/21	1	13.40	1	13.65	13.55	0	4,784	0.00%
2022/06/20	0	0.00	1	12.90	12.75	-1	4,794	-0.02%
2022/06/16	5	14.70	0	0.00	13.65	5	4,797	0.10%
2022/06/15	3	15.05	3	14.90	14.45	0	4,893	0.00%
2022/06/14	6	15.18	8	15.11	14.90	-2	5,000	-0.04%
2022/06/13	10	16.03	8	16.33	15.50	2	5,067	0.04%
2022/06/09	27	17.95	26	18.08	17.35	1	5,265	0.02%
2022/06/08	34	17.66	34	17.74	17.60	0	5,196	0.00%
2022/06/07	87	17.23	83	17.13	17.15	4	5,129	0.08%
2022/06/06	0	0.00	6	16.98	17.25	-6	4,873	-0.12%
2022/06/02	2	14.55	2	15.10	15.70	0	4,762	0.00%
2022/06/01	5	14.30	0	0.00	14.30	5	4,819	0.10%
2022/05/30	2	15.50	2	15.30	15.25	0	4,854	0.00%
2022/05/27	3	15.75	8	15.22	14.80	-5	4,826	-0.10%
2022/05/24	0	0.00	1	15.25	15.10	-1	4,811	-0.02%
2022/05/23	0	0.00	1	15.00	15.75	-1	4,836	-0.02%
2022/05/19	1	13.85	0	0.00	14.05	1	4,920	0.02%
2022/05/18	2	15.20	0	0.00	14.95	2	4,920	0.04%
2022/05/17	1	14.90	10	14.95	15.00	-9	4,913	-0.18%
2022/05/12	1	15.15	1	14.80	13.70	0	4,882	0.00%
2022/05/09	12	17.66	4	16.48	15.90	8	4,663	0.17%
2022/05/06	2	17.83	0	0.00	17.60	2	4,535	0.04%
2022/05/05	1	19.10	5	19.55	18.85	-4	4,456	-0.09%
2022/05/04	3	20.12	0	0.00	19.95	3	4,308	0.07%
2022/04/29	2	22.38	0	0.00	22.50	2	4,083	0.05%
2022/04/28	3	22.50	3	21.10	21.50	0	3,943	0.00%
2022/04/27	2	21.95	2	21.68	21.70	0	3,874	0.00%
2022/04/26	3	22.55	3	22.35	23.10	0	3,771	0.00%
2022/04/22	5	23.53	2	23.68	22.75	3	3,522	0.09%
2022/04/21	2	21.20	3	21.72	22.40	-1	3,371	-0.03%
2022/04/20	3	19.85	5	20.52	20.40	-2	3,203	-0.06%
2022/04/19	1	20.15	1	20.25	20.65	0	3,066	0.00%
2022/04/18	1	17.75	2	18.80	18.80	-1	2,988	-0.03%
2022/04/15	4	16.78	6	16.85	17.10	-2	2,860	-0.07%
2022/04/14	3	16.77	2	16.58	16.05	1	2,746	0.04%
2022/04/13	8	16.31	8	16.68	16.20	0	2,665	0.00%
2022/04/12	1	15.60	1	16.60	15.65	0	2,490	0.00%
2022/04/11	12	16.29	14	16.54	16.40	-2	2,427	-0.08%
2022/04/08	2	15.85	2	16.50	16.50	0	2,311	0.00%
2022/04/07	5	15.73	6	15.58	15.05	-1	2,210	-0.05%
2022/04/06	4	13.89	3	13.70	15.25	1	2,107	0.05%
2022/03/30	6	15.00	1	15.10	15.10	5	1,929	0.26%
2022/03/29	1	15.95	30	15.87	14.40	-29	1,888	-1.54%
2022/03/28	0	0.00	1	14.50	15.40	-1	1,814	-0.06%
2022/03/25	0	0.00	2	13.55	14.00	-2	1,752	-0.11%
2022/03/24	5	13.20	0	0.00	13.15	5	1,693	0.30%
2022/03/23	2	12.60	0	0.00	12.45	2	1,637	0.12%
2022/03/21	29	12.25	0	0.00	12.15	29	1,562	1.86%
2022/03/18	4	13.20	4	13.28	12.65	0	1,528	0.00%
2022/03/17	12	13.78	16	13.53	13.10	-4	1,397	-0.29%
2022/03/16	3	12.03	6	12.28	12.65	-3	1,254	-0.24%
2022/03/15	9	11.91	7	12.00	11.50	2	1,144	0.17%
2022/03/11	2	9.93	2	9.80	10.45	0	822	0.00%
2022/03/10	1	10.00	2	10.10	9.50	-1	773	-0.13%
2022/01/20	0	0.00	3	7.43	7.45	-3	177	-1.69%
2022/01/06	0	0.00	2	8.02	8.01	-2	151	-1.32%
2021/08/25	10	8.60	0	0.00	8.69	10	110	9.07%
2021/07/14	1	10.00	0	0.00	10.00	1	232	0.43%
2021/07/07	0	0.00	1	10.75	10.80	-1	232	-0.43%
2021/07/01	1	10.20	0	0.00	10.30	1	253	0.39%
2021/06/24	0	0.00	1	10.65	10.70	-1	253	-0.39%
2021/06/04	1	10.25	0	0.00	10.25	1	284	0.35%
2021/05/05	1	11.50	0	0.00	11.75	1	322	0.31%
2021/03/31	1	14.00	0	0.00	14.05	1	170	0.59%
2021/03/17	1	14.65	0	0.00	14.55	1	213	0.47%
2021/03/12	2	13.00	0	0.00	13.05	2	205	0.97%
2021/03/09	2	12.68	0	0.00	12.75	2	241	0.83%
2021/01/11	0	0.00	5	14.40	14.60	-5	598	-0.84%
2020/11/30	0	0.00	5	14.55	14.60	-5	852	-0.59%
2020/11/27	0	0.00	5	15.30	15.50	-5	825	-0.61%
2020/11/13	5	16.00	0	0.00	16.05	5	745	0.67%
2020/11/05	0	0.00	5	15.75	15.45	-5	659	-0.76%
2020/11/03	2	15.70	2	15.60	15.50	0	600	0.00%
2020/10/16	2	14.78	2	15.10	14.30	0	431	0.00%
2020/10/15	5	14.00	0	0.00	14.25	5	405	1.23%
2020/10/14	2	12.60	2	12.85	13.40	0	381	0.00%
2020/10/13	0	0.00	10	12.45	12.55	-10	370	-2.70%
2020/10/07	2	13.85	2	14.18	13.60	0	297	0.00%
2020/10/05	5	13.00	0	0.00	13.45	5	230	2.17%
2020/09/30	5	12.80	0	0.00	12.80	5	177	2.82%
2020/09/24	0	0.00	2	10.25	10.00	-2	111	-1.80%
2020/09/23	2	10.70	0	0.00	10.65	2	107	1.85%
2020/09/21	0	0.00	2	10.80	11.10	-2	96	-2.07%
2020/09/18	2	10.55	2	10.98	10.95	0	89	0.00%
2020/07/23	1	9.00	0	0.00	9.07	1	100	1.00%
2020/07/14	10	10.01	0	0.00	9.96	10	148	6.72%
2020/06/09	1	10.15	0	0.00	10.00	1	199	0.50%
2020/04/17	0	0.00	1	6.71	6.64	-1	136	-0.73%
2020/04/16	1	6.47	0	0.00	6.70	1	130	0.77%
2020/04/13	0	0.00	1	6.96	6.95	-1	72	-1.37%
2020/04/09	1	6.81	0	0.00	6.80	1	69	1.43%
2019/03/27	1	18.40	0	0.00	18.60	1	232	0.43%
2019/03/11	3	18.78	3	18.87	20.45	0	232	0.00%
2019/03/04	0	0.00	1	16.75	16.85	-1	253	-0.39%
2019/01/11	1	12.50	1	12.55	12.50	0	224	0.00%
2019/01/09	1	12.00	0	0.00	11.80	1	212	0.47%