台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.72%
  • 成交量
    2,019
  • 產業
    上市 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰鼎-KY (4927)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.341.0000.0041.200.32,9640.01%
2025/02/1913.741.331141.6141.502.72,9510.09%
2025/02/1836.142.593343.7742.203.12,8660.11%
2025/02/171943.141440.3643.1552,6750.19%
2025/02/12235.6800.0035.8022,4420.08%
2025/02/11436.7300.0036.4042,4210.17%
2025/02/06238.13237.5537.7502,4260.00%
2025/02/0500.00237.5037.65-22,412-0.08%
2025/01/2200.001034.1834.40-102,369-0.42%
2025/01/1300.001030.6530.15-102,470-0.40%
2025/01/0900.00331.6031.50-32,496-0.12%
2025/01/061232.2700.0032.10122,6330.46%
2024/12/17136.0000.0035.7012,5900.04%
2024/12/1100.00338.3538.25-32,627-0.11%
2024/12/0600.00139.5538.90-12,606-0.04%
2024/12/051041.0000.0039.95102,5740.39%
2024/12/04240.93540.8740.95-32,542-0.12%
2024/11/29143.4000.0042.2012,4280.04%
2024/11/28343.32542.7643.10-22,345-0.09%
2024/11/27143.00642.7341.40-52,106-0.24%
2024/11/261139.5700.0040.25111,9150.57%
2024/11/2000.00137.0037.05-11,818-0.05%
2024/11/1800.00139.7038.60-11,774-0.06%
2024/11/15139.9500.0039.8511,7890.06%
2024/11/14039.1000.0038.4501,7920.00%
2024/11/130.939.9500.0039.650.91,7750.05%
2024/11/121840.10339.9539.85151,7480.86%
2024/11/0700.001240.9340.75-121,706-0.70%
2024/11/04142.3500.0042.3511,7120.06%
2024/10/291044.70645.4044.1541,7480.23%
2024/10/28245.651047.1645.45-81,734-0.46%
2024/10/251045.7000.0045.45101,7090.58%
2024/10/2400.001446.4047.75-141,661-0.84%
2024/10/22248.8000.0048.8021,6170.12%
2024/10/21450.1500.0050.3041,6020.25%
2024/10/1800.00149.9551.10-11,607-0.06%
2024/10/17552.5000.0051.7051,6050.31%
2024/10/1600.00153.6053.60-11,599-0.06%
2024/10/15554.0400.0053.7051,6540.30%
2024/10/14159.00658.0059.40-51,766-0.28%
2024/10/11454.23453.6855.5001,7890.00%
2024/10/09457.20156.8056.9031,8640.16%
2024/10/07559.9000.0058.5051,8880.26%
2024/09/2000.00356.6057.40-31,825-0.16%
2024/09/1900.00157.7057.30-11,830-0.05%
2024/09/181058.55258.1057.7081,8340.44%
2024/09/16659.881160.8659.00-51,822-0.27%
2024/09/12253.5000.0052.9021,7360.12%
2024/09/10553.5000.0053.0051,7440.29%
2024/09/09253.6000.0054.4021,7380.12%
2024/09/06255.4000.0055.1021,7300.12%
2024/09/05356.8000.0055.4031,7320.17%
2024/09/04755.6000.0055.3071,7240.41%
2024/09/0300.001660.0059.10-161,702-0.94%
2024/09/02358.6700.0059.3031,7070.18%
2024/08/3000.00460.5559.70-41,692-0.24%
2024/08/26256.601157.1457.10-91,688-0.53%
2024/08/2000.00054.0053.3001,6500.00%
2024/08/191152.581552.6052.50-41,649-0.24%
2024/08/161555.34154.4055.00141,6290.86%
2024/08/13153.9000.0053.8011,5880.06%
2024/08/121053.5000.0053.80101,5770.63%
2024/08/08150.00149.7549.7501,5380.00%
2024/08/079.450.8900.0050.309.41,5320.61%
2024/08/0200.00053.4051.6001,4120.00%
2024/07/17353.00953.5053.10-61,279-0.47%
2024/07/16453.83554.7454.70-11,258-0.08%
2024/07/15256.7000.0054.9021,1860.17%
2024/07/1200.00052.0052.0009770.00%
2024/07/11347.0000.0047.3539010.33%
2024/07/10240.2000.0043.0528050.25%
2024/07/05238.9300.0039.0527560.26%
2024/06/180.638.3000.0038.200.67530.08%
2024/06/12238.8500.0038.9527550.26%
2024/06/05240.7000.0040.8027800.26%
2024/05/2000.00141.6541.35-1755-0.13%
2024/05/0900.00141.8541.70-1737-0.14%
2024/05/0800.00442.0342.10-4733-0.55%
2024/04/23139.3000.0039.2016820.15%
2024/04/18239.7000.0039.5026700.30%
2024/04/12139.4000.0039.3516490.15%
2024/04/11139.9000.0039.7516430.16%
2024/04/091040.00239.7839.9086361.26%
2024/04/081039.5000.0039.50106291.59%
2024/04/03239.2500.0039.0026210.32%
2024/04/0100.000.140.3040.25-0.1594-0.02%
2024/03/250.142.2000.0042.200.15340.02%
2024/03/1500.00141.0540.45-1486-0.21%
2024/03/1200.00242.2542.15-2426-0.47%
2024/03/0400.00344.7344.65-3272-1.10%
2024/03/01045.4500.0045.4502580.00%
2024/02/27247.2500.0046.8022240.89%
2024/02/2600.00647.3347.40-6224-2.67%
泰鼎-KY 相關文章