台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.60%
  • 成交量
    599
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201073.7800.0073.80107721.29%
2025/02/0500.002577.9481.10-25746-3.35%
2025/01/2200.00675.9075.30-6717-0.84%
2025/01/14174.0000.0074.0017050.14%
2025/01/1300.00172.4072.90-1699-0.14%
2025/01/09173.1000.0072.4016810.15%
2025/01/0700.00270.3070.20-2643-0.31%
2025/01/0600.00169.6070.20-1646-0.15%
2024/12/27167.8000.0067.8017140.14%
2024/12/1600.00166.1066.10-1799-0.13%
2024/12/12270.40272.3070.6008680.00%
2024/12/1100.00170.9071.50-1871-0.11%
2024/12/10571.04471.9069.1018800.11%
2024/12/04164.8000.0064.8018830.11%
2024/11/1800.00263.8063.10-2889-0.22%
2024/11/1300.00165.2065.00-1900-0.11%
2024/11/12165.5000.0065.1019030.11%
2024/11/11165.80166.5066.3009020.00%
2024/11/081264.0000.0063.70128911.35%
2024/11/06264.7000.0064.2028980.22%
2024/10/30666.1000.0066.1069280.65%
2024/10/29667.3000.0067.3069300.64%
2024/10/28168.8000.0068.7019480.11%
2024/10/22171.60272.1071.00-11,091-0.09%
2024/10/16767.7000.0067.7071,0800.65%
2024/10/09269.4000.0069.5021,1720.17%
2024/10/08272.452.273.5573.90-0.21,140-0.02%
2024/09/2600.00273.5070.80-21,082-0.18%
2024/09/24272.5000.0072.0021,0640.19%
2024/09/200.274.40473.5573.80-3.81,045-0.36%
2024/09/1900.00175.7075.60-11,026-0.10%
2024/09/18576.9600.0075.6051,0130.49%
2024/09/12371.50471.8571.00-1889-0.11%
2024/09/1100.00371.5771.70-3865-0.35%
2024/09/10371.1700.0068.5038240.36%
2024/09/0900.002570.3772.60-25765-3.27%
2024/09/041065.4000.0065.20107081.41%
2024/08/3000.001069.5070.00-10697-1.43%
2024/08/261268.1700.0067.70126811.76%
2024/08/2300.00269.5069.00-2678-0.29%
2024/08/09564.5000.0064.5056690.75%
2024/08/0800.00565.6064.90-5664-0.75%
2024/08/051661.8311561.2061.20-99654-15.13% 大賣/
2024/08/0100.00271.7071.70-2759-0.26%
2024/07/291376.721177.3870.3027220.28%
2024/07/2600.00273.2076.70-2626-0.32%
2024/07/23270.00173.0069.8015700.18%
2024/07/1600.00171.6073.50-1535-0.19%
2024/07/15273.5000.0072.6025250.38%
2024/07/1100.001769.4471.60-17466-3.64%
2024/07/0300.00264.5064.50-2425-0.47%
2024/07/02262.5000.0063.1024230.47%
2024/07/0100.00862.5062.50-8423-1.89%
2024/06/28262.9000.0063.0024250.47%
2024/06/2400.00264.2064.10-2430-0.46%
2024/06/2100.00264.6064.00-2436-0.46%
2024/05/231062.8000.0062.20105201.92%
2024/05/1500.00765.9065.60-7653-1.07%
2024/05/0800.00166.3066.30-1681-0.15%
2024/05/0700.002.166.3867.70-2.1636-0.32%
2024/04/19555.3000.0055.7056080.82%
2024/04/16756.7600.0056.0076241.12%
2024/04/15358.5000.0058.8036250.48%
2024/03/13258.0000.0057.6021,0280.19%
2024/03/0800.00260.2060.70-21,077-0.19%
2024/03/07263.9500.0063.6021,1090.18%
2024/03/0600.00363.6064.40-31,106-0.27%
2024/02/2600.000.163.4862.80-0.11,107-0.01%
2024/02/23561.8000.0061.4051,1160.45%
2024/02/221.164.2800.0062.901.11,1240.09%
友輝 相關文章