友輝 (4933)-永豐金-板盛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	55.30	0	0.00	55.70	5	608	0.82%
2024/04/16	7	56.76	0	0.00	56.00	7	624	1.12%
2024/04/15	3	58.50	0	0.00	58.80	3	625	0.48%
2024/03/13	2	58.00	0	0.00	57.60	2	1,028	0.19%
2024/03/08	0	0.00	2	60.20	60.70	-2	1,077	-0.19%
2024/03/07	2	63.95	0	0.00	63.60	2	1,109	0.18%
2024/03/06	0	0.00	3	63.60	64.40	-3	1,106	-0.27%
2024/02/26	0	0.00	0.1	63.48	62.80	-0.1	1,107	-0.01%
2024/02/23	5	61.80	0	0.00	61.40	5	1,116	0.45%
2024/02/22	1.1	64.28	0	0.00	62.90	1.1	1,124	0.09%
2024/02/20	0	0.00	14	65.69	67.00	-14	1,053	-1.33%
2024/02/05	0	0.00	11	59.89	59.90	-11	1,000	-1.10%
2024/02/02	17	62.04	4	61.20	61.20	13	1,002	1.30%
2024/02/01	0	0.00	4	62.45	61.40	-4	998	-0.40%
2024/01/30	0.1	59.80	0	0.00	59.60	0.1	968	0.01%
2024/01/29	0	0.00	1	60.00	59.60	-1	968	-0.10%
2024/01/26	0	0.00	2	58.50	58.10	-2	958	-0.21%
2024/01/24	0	0.00	16	58.81	58.10	-16	964	-1.66%
2024/01/23	0	0.00	17	58.81	59.10	-17	969	-1.75%
2024/01/05	0	0.00	0.2	57.40	58.30	-0.2	1,214	-0.02%
2024/01/04	0	0.00	0	57.40	57.10	0	1,269	0.00%
2023/12/22	24	54.78	0	0.00	54.50	24	1,610	1.49%
2023/12/18	1	56.20	1	56.20	56.20	0	1,625	0.00%
2023/12/14	6	60.73	2	60.05	59.10	4	1,610	0.25%
2023/12/13	0.2	62.90	0	0.00	61.60	0.2	1,577	0.01%
2023/12/12	25	63.13	27	64.27	65.10	-2	1,415	-0.14%
2023/11/21	0	0.00	15	54.70	55.50	-15	1,562	-0.96%
2023/11/15	18	52.68	0	0.00	52.90	18	1,526	1.18%
2023/11/06	0	0.00	0.1	55.40	54.40	-0.1	1,552	-0.01%
2023/11/03	6.1	52.30	0	0.00	52.50	6.1	1,551	0.39%
2023/11/02	0	0.00	0.2	52.80	52.80	-0.2	1,551	-0.01%
2023/10/31	2	52.00	0	0.00	51.60	2	1,575	0.13%
2023/10/30	10	53.90	0	0.00	53.30	10	1,558	0.64%
2023/10/27	1	58.50	1	59.20	56.60	0	1,540	0.00%
2023/10/16	1	61.00	0	0.00	62.30	1	1,353	0.07%
2023/10/13	1	60.40	1	64.00	61.40	0	1,325	0.00%
2023/10/12	0.2	61.30	1	61.20	61.30	-0.9	1,236	-0.07%
2023/10/06	1	58.20	1	56.70	56.40	0	1,136	0.00%
2023/10/05	2	57.65	2	57.85	56.70	0	1,105	0.00%
2023/10/04	8	57.86	7	56.86	57.20	1	1,019	0.10%
2023/09/27	0	0.00	10	50.80	51.30	-10	771	-1.30%
2023/09/11	0	0.00	12	48.65	48.75	-12	596	-2.01%
2023/09/08	10	45.10	0	0.00	45.00	10	566	1.76%
2023/09/06	0	0.00	10	46.66	47.00	-10	537	-1.86%
2023/09/05	22	50.15	12	51.01	49.75	10	513	1.95%
2023/09/04	12	49.83	0	0.00	49.35	12	472	2.54%
2023/08/31	1	48.25	1	48.00	48.50	0	365	0.00%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/17	1	40.75	0	0.00	41.40	1	206	0.49%
2023/08/10	0	0.00	33	38.47	41.30	-33	139	-23.62%
2023/08/09	20	41.02	0	0.00	40.10	20	123	16.26%
2023/08/07	13	40.00	0	0.00	39.50	13	107	12.08%
2023/07/28	0	0.00	5	37.24	37.30	-5	54	-9.26%
2023/04/28	0	0.00	1	35.00	34.90	-1	54	-1.85%
2023/04/24	1	35.25	0	0.00	35.25	1	55	1.82%
2023/04/20	0	0.00	1	36.00	35.60	-1	54	-1.83%
2023/04/18	1	35.80	0	0.00	35.60	1	52	1.89%
2023/03/10	0	0.00	1	35.25	35.45	-1	45	-2.21%
2023/03/02	1	34.80	0	0.00	35.05	1	39	2.55%
2022/08/04	0	0.00	5	33.05	33.00	-5	42	-11.72%
2022/08/02	3	37.05	2	37.45	36.80	1	42	2.36%
2022/08/01	4	36.88	0	0.00	36.90	4	39	10.09%
2022/06/22	2	36.80	0	0.00	36.75	2	56	3.55%
2022/06/13	2	38.50	0	0.00	38.55	2	62	3.23%
2022/05/11	0	0.00	3	38.80	38.65	-3	77	-3.85%
2022/05/10	0	0.00	3	38.30	38.55	-3	79	-3.80%
2022/03/23	0	0.00	1	39.00	39.00	-1	75	-1.32%
2022/03/22	0	0.00	3	39.08	39.05	-3	79	-3.77%
2022/03/17	2	38.90	0	0.00	39.05	2	92	2.17%
2022/03/16	6	40.00	5	38.85	38.85	1	92	1.08%
2021/12/16	0	0.00	3	38.60	38.30	-3	160	-1.86%
2021/11/19	3	35.00	0	0.00	35.00	3	158	1.89%
2021/11/18	0	0.00	2	36.10	35.10	-2	156	-1.28%
2021/11/16	2	33.78	0	0.00	34.00	2	151	1.32%
2021/08/25	6	34.75	0	0.00	34.90	6	228	2.63%
2021/06/25	0	0.00	2	40.20	40.30	-2	870	-0.23%
2021/06/16	0	0.00	1	40.25	39.90	-1	962	-0.10%
2021/06/07	0	0.00	1	40.00	40.40	-1	978	-0.10%
2021/05/03	0	0.00	2	45.00	43.80	-2	1,210	-0.17%
2021/04/29	2	46.40	2	46.20	46.00	0	1,205	0.00%
2021/04/28	2	46.45	0	0.00	46.45	2	1,204	0.17%
2021/04/08	1	50.70	0	0.00	48.55	1	1,100	0.09%
2021/03/30	5	44.38	2	44.50	44.50	3	936	0.32%
2021/03/29	0	0.00	1	44.20	44.85	-1	884	-0.11%
2021/03/23	1	41.90	2	42.03	41.30	-1	881	-0.11%
2021/03/15	2	39.50	0	0.00	39.40	2	1,060	0.19%
2021/03/02	2	41.25	0	0.00	41.25	2	1,680	0.12%
2021/02/19	1	43.15	7	44.29	45.00	-6	1,935	-0.31%
2021/02/18	0	0.00	2	41.70	42.35	-2	1,907	-0.10%
2021/02/02	0	0.00	2	41.88	40.00	-2	1,879	-0.11%
2021/02/01	0	0.00	1	40.30	40.75	-1	1,841	-0.05%
2021/01/22	1	39.15	0	0.00	39.05	1	1,799	0.06%
2021/01/21	0	0.00	1	37.20	37.55	-1	1,797	-0.06%
2021/01/07	2	40.20	0	0.00	40.20	2	1,766	0.11%
2021/01/06	1	41.50	0	0.00	39.70	1	1,761	0.06%
2021/01/05	2	41.25	0	0.00	41.25	2	1,745	0.11%
2021/01/04	2	40.50	0	0.00	41.20	2	1,743	0.11%
2020/12/30	0	0.00	2	42.18	42.05	-2	1,727	-0.12%
2020/12/29	49	42.16	3	43.48	43.95	46	1,702	2.70%
2020/12/25	3	40.70	0	0.00	40.60	3	1,618	0.19%
2020/12/24	5	40.68	0	0.00	41.40	5	1,605	0.31%
2020/12/22	38	40.21	0	0.00	38.85	38	1,590	2.39%
2020/12/21	29	40.66	0	0.00	40.30	29	1,583	1.83%
2020/12/17	4	40.85	0	0.00	40.85	4	1,562	0.26%
2020/12/16	1	41.00	0	0.00	41.00	1	1,563	0.06%
2020/12/15	0	0.00	1	39.90	40.00	-1	1,561	-0.06%
2020/12/14	1	41.45	0	0.00	42.10	1	1,544	0.06%
2020/12/10	1	44.40	2	43.88	42.80	-1	1,542	-0.06%
2020/12/09	3	45.22	3	46.33	45.20	0	1,523	0.00%
2020/12/08	1	45.60	1	47.05	46.30	0	1,460	0.00%
2020/12/07	2	44.10	3	42.02	44.65	-1	1,343	-0.07%
2020/12/04	1	40.60	4	40.75	40.60	-3	1,253	-0.24%
2020/12/02	1	41.50	0	0.00	41.00	1	1,203	0.08%
2020/12/01	2	41.23	215	40.10	40.50	-213	1,162	-18.32%	大賣/鉅額交易
2020/11/30	2	41.73	1	41.00	40.35	1	1,135	0.09%
2020/11/27	1	39.80	1	39.40	41.30	0	1,097	0.00%
2020/11/26	1	38.00	0	0.00	37.55	1	1,073	0.09%
2020/11/25	0	0.00	1	36.90	37.40	-1	1,071	-0.09%
2020/11/24	5	36.29	0	0.00	36.25	5	1,000	0.50%
2020/11/23	1	36.85	2	36.88	36.55	-1	969	-0.10%
2020/11/20	2	33.20	0	0.00	34.25	2	805	0.25%
2020/11/18	1	31.60	0	0.00	31.35	1	738	0.14%
2020/11/17	0	0.00	1	31.10	31.05	-1	726	-0.14%
2020/11/16	1	30.50	0	0.00	30.50	1	722	0.14%
2020/11/09	0	0.00	1	30.15	30.20	-1	712	-0.14%
2020/11/05	2	29.98	0	0.00	29.70	2	713	0.28%
2020/10/28	1	30.50	0	0.00	30.35	1	706	0.14%
2020/10/23	0	0.00	1	30.00	29.65	-1	684	-0.15%
2020/10/19	1	30.50	0	0.00	30.10	1	667	0.15%
2020/09/25	0	0.00	1	28.00	27.95	-1	628	-0.16%
2020/09/24	0	0.00	7	28.83	28.70	-7	619	-1.13%
2020/09/16	0	0.00	4	32.75	32.10	-4	564	-0.71%
2020/09/15	2	31.80	0	0.00	31.85	2	504	0.40%
2020/09/14	5	32.50	0	0.00	32.40	5	490	1.02%
2020/09/11	0	0.00	1	30.30	30.40	-1	479	-0.21%
2020/09/10	3	30.78	0	0.00	30.60	3	471	0.64%
2020/09/09	0	0.00	1	31.10	31.05	-1	459	-0.22%
2020/09/08	1	30.15	0	0.00	30.05	1	438	0.23%
2020/09/07	0	0.00	2	30.55	30.60	-2	429	-0.47%
2020/09/04	0	0.00	3	31.17	31.45	-3	412	-0.73%
2020/09/02	7	31.80	3	32.85	33.00	4	354	1.13%
2020/09/01	3	32.25	0	0.00	32.15	3	305	0.98%
2020/08/31	4	29.28	0	0.00	30.55	4	236	1.69%
2020/08/28	1	28.15	0	0.00	27.80	1	208	0.48%
2020/08/27	2	27.50	0	0.00	27.80	2	199	1.00%
2020/08/24	0	0.00	1	25.70	26.25	-1	172	-0.58%
2020/08/20	1	25.75	2	25.90	25.15	-1	172	-0.58%
2020/08/11	3	25.72	1	25.40	25.45	2	156	1.28%
2020/08/07	0	0.00	1	26.35	25.35	-1	144	-0.69%
2020/08/06	0	0.00	1	25.90	25.85	-1	137	-0.73%
2020/08/05	1	24.90	0	0.00	24.90	1	131	0.76%
2020/08/04	1	24.50	0	0.00	24.50	1	133	0.75%
2020/07/09	1	25.95	2	25.90	25.40	-1	131	-0.76%
2020/07/08	1	25.10	0	0.00	25.10	1	119	0.84%
2020/06/24	0	0.00	2	24.50	24.35	-2	119	-1.68%
2020/06/18	2	24.83	1	24.40	24.75	1	119	0.84%
2020/06/17	0	0.00	1	23.40	23.35	-1	106	-0.94%
2020/06/16	0	0.00	2	23.00	23.10	-2	107	-1.85%
2020/06/12	2	22.30	0	0.00	22.55	2	120	1.67%
2020/06/10	1	23.50	1	23.50	23.50	0	121	0.00%
2020/06/09	0	0.00	5	22.67	22.55	-5	132	-3.76%
2020/06/05	2	22.43	0	0.00	22.70	2	147	1.35%
2020/05/29	1	21.00	0	0.00	21.25	1	148	0.67%
2020/05/19	1	21.20	0	0.00	21.10	1	147	0.68%
2020/05/15	0	0.00	1	21.10	21.35	-1	146	-0.68%
2020/05/14	1	21.45	1	21.25	21.30	0	145	0.00%
2020/05/11	0	0.00	1	21.05	20.95	-1	142	-0.70%
2020/04/30	2	20.40	0	0.00	20.40	2	144	1.39%
2020/04/21	0	0.00	2	19.50	19.30	-2	152	-1.31%
2020/04/15	0	0.00	2	19.70	19.70	-2	148	-1.35%
2020/03/13	1	19.00	2	18.10	18.70	-1	130	-0.77%
2020/02/03	1	23.20	0	0.00	23.55	1	112	0.89%
2020/01/13	1	25.55	0	0.00	25.50	1	124	0.80%
2019/11/29	1	25.70	0	0.00	25.60	1	168	0.59%
2019/10/31	1	27.00	0	0.00	26.95	1	259	0.39%
2019/10/16	1	25.90	0	0.00	25.95	1	521	0.19%
2019/10/01	0	0.00	2	26.80	26.80	-2	718	-0.28%
2019/09/25	1	27.50	0	0.00	27.40	1	725	0.14%
2019/09/19	0	0.00	1	28.20	28.20	-1	782	-0.13%
2019/09/05	1	29.95	0	0.00	30.20	1	798	0.13%
2019/09/04	0	0.00	2	29.75	29.75	-2	834	-0.24%
2019/08/13	1	29.50	0	0.00	29.80	1	959	0.10%
2019/08/12	1	30.90	0	0.00	30.60	1	975	0.10%
2019/08/08	1	30.85	0	0.00	30.85	1	996	0.10%
2019/08/05	1	30.80	0	0.00	30.80	1	1,011	0.10%
2019/08/01	1	33.75	0	0.00	33.40	1	1,010	0.10%
2019/07/29	0	0.00	1	35.05	36.15	-1	947	-0.11%
2019/07/26	1	33.30	1	33.65	33.75	0	863	0.00%
2019/07/16	1	33.35	0	0.00	33.30	1	1,002	0.10%
2019/07/15	0	0.00	3	33.78	33.85	-3	1,100	-0.27%
2019/07/11	1	30.95	0	0.00	30.95	1	1,060	0.09%
2019/07/10	2	31.13	0	0.00	31.20	2	1,069	0.19%
2019/07/09	0	0.00	2	30.88	31.15	-2	1,073	-0.19%
2019/07/01	10	29.29	10	29.14	29.15	0	1,270	0.00%
2019/06/28	3	30.05	1	29.60	28.75	2	1,311	0.15%
2019/06/20	0	0.00	5	28.85	29.05	-5	1,826	-0.27%
2019/06/12	5	30.50	0	0.00	29.50	5	2,126	0.24%
2019/05/30	0	0.00	1	29.05	29.50	-1	2,316	-0.04%
2019/05/29	1	29.50	1	29.35	28.75	0	2,313	0.00%
2019/05/27	0	0.00	20	27.91	28.00	-20	2,289	-0.87%
2019/05/21	2	28.20	1	28.10	28.50	1	2,264	0.04%
2019/05/20	0	0.00	1	29.20	27.40	-1	2,241	-0.04%
2019/05/17	1	30.70	0	0.00	30.40	1	2,206	0.05%
2019/05/16	20	31.05	0	0.00	30.30	20	2,182	0.92%
2019/04/25	0	0.00	4	32.50	31.40	-4	1,991	-0.20%
2019/04/24	1	33.65	0	0.00	32.55	1	1,957	0.05%
2019/04/23	1	35.00	0	0.00	33.10	1	1,924	0.05%
2019/04/22	1	36.75	0	0.00	36.75	1	1,843	0.05%
2019/04/16	1	35.20	0	0.00	36.05	1	1,651	0.06%
2019/04/15	0	0.00	4	35.05	35.20	-4	1,627	-0.25%
2019/04/12	0	0.00	3	35.20	34.85	-3	1,602	-0.19%
2019/04/11	4	35.40	4	35.40	35.15	0	1,568	0.00%
2019/04/10	3	36.95	0	0.00	36.40	3	1,534	0.20%
2019/04/08	0	0.00	2	39.70	37.95	-2	1,464	-0.14%
2019/04/03	4	38.63	3	38.95	38.80	1	1,412	0.07%
2019/04/02	2	36.00	2	36.10	36.65	0	1,336	0.00%
2019/04/01	2	37.55	0	0.00	37.15	2	1,286	0.16%
2019/03/29	16	36.18	17	36.25	36.50	-1	1,194	-0.08%
2019/03/28	0	0.00	4	34.25	34.00	-4	1,073	-0.37%
2019/03/27	0	0.00	2	32.15	32.35	-2	963	-0.21%
2019/03/26	0	0.00	2	33.40	32.60	-2	924	-0.22%
2019/03/25	2	32.85	0	0.00	31.20	2	827	0.24%
2019/03/20	1	28.80	0	0.00	29.00	1	547	0.18%
2019/03/15	2	29.80	2	30.03	30.10	0	432	0.00%
2019/03/14	2	29.15	1	28.75	29.75	1	382	0.26%
2019/03/13	1	27.55	2	26.10	27.90	-1	256	-0.39%
2019/03/12	1	25.60	1	24.90	25.40	0	171	0.00%
2019/03/11	0	0.00	2	25.00	25.15	-2	147	-1.36%
2019/03/05	0	0.00	1	23.45	23.50	-1	112	-0.89%
2019/02/26	1	23.20	0	0.00	22.80	1	108	0.92%
2019/02/18	0	0.00	1	23.50	23.40	-1	100	-1.00%
2019/02/15	2	23.55	0	0.00	23.10	2	97	2.06%
2019/02/13	2	23.10	0	0.00	23.25	2	88	2.25%
2019/01/25	1	21.80	0	0.00	21.80	1	73	1.35%
2019/01/14	0	0.00	1	21.30	21.30	-1	86	-1.15%
2019/01/11	1	21.60	0	0.00	21.50	1	87	1.15%
2018/12/13	0	0.00	1	21.90	22.00	-1	133	-0.75%
2018/12/10	0	0.00	1	21.75	21.75	-1	136	-0.73%
2018/11/22	1	20.95	0	0.00	20.90	1	138	0.72%
2018/11/21	1	21.15	0	0.00	20.95	1	139	0.72%
2018/11/16	0	0.00	1	21.10	21.15	-1	139	-0.72%
2018/11/15	0	0.00	1	20.90	20.90	-1	137	-0.73%
2018/11/07	0	0.00	1	20.80	20.80	-1	163	-0.61%
2018/10/24	1	21.00	0	0.00	20.85	1	215	0.46%
2018/10/23	2	21.68	0	0.00	20.90	2	217	0.92%
2018/10/01	0	0.00	2	21.25	22.70	-2	173	-1.15%
2018/09/07	0	0.00	3	20.47	20.70	-3	162	-1.85%
2018/08/29	2	20.93	0	0.00	21.00	2	159	1.26%
2018/08/23	0	0.00	1	20.00	20.40	-1	154	-0.65%
2018/08/16	2	20.95	0	0.00	21.25	2	143	1.39%
2018/08/14	0	0.00	1	21.00	20.70	-1	131	-0.76%
2018/08/13	2	21.28	0	0.00	21.30	2	123	1.62%
2018/07/02	1	18.95	0	0.00	18.95	1	59	1.69%
2018/01/22	0	0.00	1	23.10	22.90	-1	74	-1.34%
2018/01/12	0	0.00	1	21.45	21.55	-1	69	-1.44%