嘉彰 (4942)-永豐金-板盛券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	40.81	1.1	40.27	40.65	2.9	163	1.74%
2024/12/12	0	0.00	3.3	41.50	41.60	-3.3	163	-2.01%
2024/12/11	3	40.77	0.1	40.95	40.70	2.9	163	1.77%
2024/12/10	4	40.95	0.4	42.31	40.90	3.6	164	2.19%
2024/12/09	3	41.18	0.1	41.75	41.15	2.9	164	1.76%
2024/12/04	2	41.28	0	0.00	41.10	2	165	1.21%
2024/12/02	1	41.25	0.9	45.20	41.45	0.1	169	0.06%
2024/11/27	1	41.40	1	42.00	42.00	0	171	0.00%
2024/11/26	0	0.00	4	41.56	41.85	-4	170	-2.36%
2024/11/22	6	41.22	0	0.00	41.05	6	168	3.58%
2024/10/23	0	0.00	1.3	43.38	44.00	-1.3	217	-0.59%
2024/10/21	0	0.00	1.7	43.34	43.10	-1.7	226	-0.75%
2024/10/17	0	43.50	2	43.13	43.00	-2	232	-0.86%
2024/10/16	1.1	42.43	6.4	42.92	43.10	-5.4	234	-2.29%
2024/10/15	4.1	42.94	0.1	43.16	42.65	4	233	1.70%
2024/10/14	1	43.25	0	0.00	43.25	1	232	0.43%
2024/10/11	0	0.00	1.4	43.83	43.40	-1.4	235	-0.60%
2024/10/09	2	43.93	1.2	43.99	43.75	0.8	237	0.34%
2024/10/04	2	44.28	0	0.00	44.70	2	252	0.79%
2024/09/27	0	44.65	1	44.65	44.65	-1	258	-0.39%
2024/09/25	4	44.43	1	44.90	44.35	3	257	1.16%
2024/09/20	1	44.05	0	0.00	44.10	1	253	0.39%
2024/09/18	0	0.00	4.1	43.14	44.25	-4.1	254	-1.61%
2024/09/16	0	0.00	4	42.74	42.85	-4	247	-1.64%
2024/09/13	1	42.00	4.1	42.38	42.45	-3.1	247	-1.24%
2024/09/12	0	0.00	2	42.53	42.30	-2	247	-0.81%
2024/09/11	0	0.00	0	42.45	42.05	0	248	0.00%
2024/09/10	2	42.08	2	42.40	42.05	0	247	0.00%
2024/09/09	1	42.00	1.2	42.31	42.20	-0.2	247	-0.06%
2024/09/06	4	42.66	2.1	42.86	42.75	1.9	246	0.78%
2024/09/05	0	0.00	0.4	43.14	42.75	-0.4	247	-0.14%
2024/09/04	7	42.82	0.2	43.01	42.85	6.8	246	2.76%
2024/09/03	2	43.88	0	0.00	43.80	2	242	0.83%
2024/09/02	0	0.00	1	46.03	43.95	-1	243	-0.41%
2024/08/29	0	43.12	1	43.42	43.60	-1	242	-0.41%
2024/08/28	0	0.00	0.1	44.00	43.50	-0.1	245	-0.03%
2024/08/27	0	0.00	1.1	43.35	43.30	-1.1	245	-0.44%
2024/08/26	0	0.00	3.6	43.29	43.30	-3.6	247	-1.44%
2024/08/23	0	0.00	0.3	43.10	43.10	-0.3	248	-0.12%
2024/08/21	1	42.85	1	43.15	42.85	0	253	0.00%
2024/08/20	1	42.95	1.1	43.25	42.95	-0.1	253	-0.03%
2024/08/19	3	42.82	3	43.47	42.90	0	256	0.00%
2024/08/16	1	42.75	1.1	43.09	42.95	-0.1	256	-0.05%
2024/08/15	0	0.00	1	43.10	42.75	-1	258	-0.39%
2024/08/14	5	42.91	4.1	43.28	42.75	0.9	256	0.34%
2024/08/13	0	0.00	0.1	42.05	41.75	-0.1	253	-0.04%
2024/08/12	0.1	41.80	1.1	42.09	41.85	-1	262	-0.39%
2024/08/09	1	41.46	0.1	41.95	41.60	1	265	0.36%
2024/08/08	0	0.00	2	41.73	41.55	-2	259	-0.78%
2024/08/07	1	39.85	6.5	40.96	41.15	-5.5	257	-2.15%
2024/08/06	8.2	40.00	2.2	40.08	39.95	6.1	256	2.37%
2024/08/05	3	40.67	0	0.00	40.15	3	251	1.19%
2024/08/02	5.2	43.37	0.1	43.59	43.25	5.1	245	2.07%
2024/08/01	0	0.00	4.3	43.83	43.85	-4.3	244	-1.76%
2024/07/31	4.2	43.15	4	43.58	43.30	0.2	244	0.06%
2024/07/30	0.3	45.50	0	45.95	45.60	0.3	236	0.12%
2024/07/29	0.1	45.50	0	0.00	45.50	0.1	227	0.05%
2024/07/26	2	45.13	2	45.33	45.30	0	225	0.00%
2024/07/23	0	45.55	0.1	45.85	45.55	-0.1	220	-0.03%
2024/07/22	4.4	45.68	0	0.00	45.55	4.4	216	2.02%
2024/07/19	5.3	46.30	0	0.00	45.95	5.3	208	2.54%
2024/04/18	0	0.00	2	45.10	45.80	-2	323	-0.62%
2024/04/17	0	0.00	1	44.85	44.80	-1	321	-0.31%
2024/04/16	3	44.50	0	0.00	44.40	3	321	0.93%
2024/04/02	0	0.00	0.2	45.15	45.65	-0.2	308	-0.06%
2024/03/29	0	0.00	0.3	45.00	45.20	-0.3	307	-0.09%
2024/03/25	0	0.00	0.2	45.50	45.30	-0.2	301	-0.07%
2024/03/15	2	44.70	0	0.00	44.70	2	314	0.64%
2024/03/04	0	0.00	0.7	45.22	45.35	-0.7	245	-0.29%
2024/03/01	0	0.00	2.3	44.30	44.30	-2.3	230	-1.00%
2024/02/27	1	43.35	0	44.10	43.45	1	220	0.45%
2024/02/26	2	43.75	0	0.00	43.80	2	219	0.91%
2023/11/10	0.1	42.90	0	0.00	42.65	0.1	257	0.04%
2023/11/06	1	42.65	1	42.50	42.50	0	273	0.00%
2023/10/04	0.1	42.65	0	0.00	42.55	0.1	321	0.03%
2023/09/18	0	0.00	1	43.60	43.90	-1	308	-0.32%
2023/09/13	1	42.70	0	0.00	42.90	1	293	0.34%
2023/09/04	0	0.00	1	42.35	42.45	-1	271	-0.37%
2023/08/31	1	42.45	0	0.00	42.50	1	264	0.38%
2023/08/01	0.1	39.05	0	0.00	39.10	0.1	177	0.03%
2023/07/31	0.1	39.10	0	0.00	39.05	0.1	179	0.04%
2023/07/12	0	0.00	10	41.50	41.50	-10	157	-6.35%
2023/07/07	0.1	41.10	0	0.00	41.60	0.1	155	0.06%
2023/07/06	0.1	42.10	0	0.00	42.35	0.1	157	0.05%
2023/07/03	2	41.93	0	0.00	41.80	2	152	1.31%
2023/06/30	2	41.53	0	0.00	41.55	2	148	1.35%
2023/06/28	1	41.40	0	0.00	41.10	1	144	0.69%
2023/06/27	5	40.99	0	0.00	41.15	5	144	3.46%
2023/06/06	0.1	40.05	0	0.00	39.95	0.1	141	0.04%
2023/05/23	0	39.20	0	0.00	39.05	0	158	0.02%
2023/05/15	0	38.10	1	37.95	38.10	-1	169	-0.57%
2023/05/11	1	38.50	0	0.00	38.00	1	173	0.58%
2023/04/19	0	0.00	1	38.35	38.45	-1	156	-0.64%
2023/04/13	0	0.00	1	37.80	37.95	-1	152	-0.65%
2023/04/06	2	38.15	0	0.00	38.05	2	149	1.34%
2023/03/29	0	0.00	0.5	37.94	37.85	-0.5	146	-0.33%
2023/03/28	0	0.00	0.5	37.94	37.90	-0.5	145	-0.35%
2023/03/17	1	37.55	0	0.00	37.50	1	148	0.68%
2023/03/02	0	0.00	3	37.72	37.85	-3	127	-2.35%
2022/11/29	0	0.00	0	36.00	36.15	0	119	-0.03%
2022/11/28	0	0.00	2.1	36.22	36.15	-2.1	119	-1.78%
2022/11/25	1	36.20	1	36.45	36.20	0	120	0.00%
2022/11/24	0	0.00	1	36.10	36.10	-1	120	-0.83%
2022/11/22	1	35.65	0	0.00	35.75	1	122	0.82%
2022/11/21	0	0.00	1	35.90	35.80	-1	126	-0.79%
2022/11/18	0	0.00	0.3	36.20	35.75	-0.3	138	-0.19%
2022/11/17	0	0.00	1.1	35.81	35.80	-1.1	151	-0.69%
2022/11/16	1.4	35.60	0	0.00	35.70	1.4	155	0.91%
2022/11/15	0	0.00	1	35.35	35.50	-1	155	-0.64%
2022/11/14	3.1	34.96	1	35.00	35.05	2.1	156	1.31%
2022/11/10	2	34.28	0	0.00	34.30	2	162	1.23%
2022/11/09	1	34.70	1	34.80	34.80	0	163	0.00%
2022/10/13	0	0.00	3	32.55	32.20	-3	192	-1.56%
2022/09/26	1	35.75	0	0.00	35.80	1	194	0.52%
2022/08/19	0	0.00	4	41.00	40.95	-4	197	-2.02%
2022/08/17	0	0.00	15	40.05	40.60	-15	195	-7.67%
2022/08/09	10	37.90	5	37.84	38.15	5	169	2.96%
2022/07/21	9	38.50	0	0.00	38.60	9	195	4.60%
2022/06/20	1	40.75	0	0.00	40.70	1	266	0.37%
2022/03/21	2	50.30	0	0.00	50.20	2	676	0.30%
2022/03/08	0	0.00	2	46.90	46.20	-2	685	-0.29%
2022/03/01	0	0.00	1	48.70	48.70	-1	673	-0.15%
2022/02/24	2	48.00	0	0.00	47.70	2	667	0.30%
2022/02/22	0	0.00	1	48.25	48.35	-1	659	-0.15%
2022/01/26	0	0.00	16	47.71	47.55	-16	659	-2.43%
2022/01/25	1	48.65	1	48.30	47.95	0	650	0.00%
2022/01/21	1	50.00	9	50.80	49.90	-8	628	-1.27%
2022/01/20	25	51.24	0	0.00	51.50	25	596	4.19%
2022/01/18	0	0.00	1	50.70	50.70	-1	567	-0.18%
2022/01/12	0	0.00	15	50.40	50.30	-15	527	-2.85%
2022/01/10	13	50.69	0	0.00	50.90	13	513	2.53%
2022/01/07	0	0.00	75	50.71	50.40	-75	497	-15.07%
2022/01/04	6	50.30	0	0.00	50.40	6	464	1.29%
2022/01/03	16	50.60	0	0.00	50.70	16	465	3.44%
2021/12/28	26	50.02	0	0.00	49.90	26	450	5.77%
2021/12/27	33	49.56	0	0.00	50.50	33	443	7.44%
2021/12/24	0	0.00	1	48.80	49.10	-1	394	-0.25%
2021/12/09	2	47.95	0	0.00	47.75	2	377	0.53%
2021/12/08	1	47.30	0	0.00	47.30	1	365	0.27%
2021/11/29	0	0.00	3	45.70	45.65	-3	383	-0.78%
2021/11/12	0	0.00	1	46.70	46.80	-1	473	-0.21%
2021/11/09	2	46.90	0	0.00	46.90	2	539	0.37%
2021/10/26	0	46.35	0	0.00	46.50	0	814	0.00%
2021/10/25	2	46.10	0	0.00	46.30	2	837	0.24%
2021/10/05	0	0.00	1	42.90	43.70	-1	1,237	-0.08%
2021/10/04	0	0.00	10	43.90	43.30	-10	1,257	-0.80%
2021/10/01	0	0.00	19	44.53	44.60	-19	1,276	-1.49%
2021/09/27	1	45.35	0	0.00	45.35	1	1,287	0.08%
2021/09/07	0	0.00	1	46.60	46.45	-1	1,336	-0.07%
2021/09/06	3	47.80	0	0.00	46.70	3	1,330	0.23%
2021/08/23	1	47.00	0	0.00	47.10	1	1,313	0.08%
2021/08/20	1	47.35	0	0.00	46.60	1	1,311	0.08%
2021/08/16	0	0.00	2	49.40	50.20	-2	1,237	-0.16%
2021/08/09	2	52.75	0	0.00	53.40	2	1,169	0.17%
2021/08/06	2	53.90	0	0.00	52.30	2	1,124	0.18%
2021/08/04	1	50.60	0	0.00	50.30	1	1,018	0.10%
2021/08/03	18	50.80	1	50.80	50.70	17	1,026	1.66%
2021/07/30	0	0.00	2	50.10	50.10	-2	1,046	-0.19%
2021/07/27	1	54.40	0	0.00	53.50	1	1,024	0.10%
2021/07/26	7	55.10	0	0.00	54.70	7	1,020	0.69%
2021/07/19	1	53.20	0	0.00	53.20	1	960	0.10%
2021/07/15	0	0.00	2	51.10	50.70	-2	945	-0.21%
2021/07/13	0	0.00	1	49.70	50.20	-1	972	-0.10%
2021/07/05	2	47.30	0	0.00	47.30	2	963	0.21%
2021/07/01	0	0.00	5	47.10	46.40	-5	1,017	-0.49%
2021/06/25	0	0.00	2	45.20	45.10	-2	1,037	-0.19%
2021/06/21	1	44.30	0	0.00	44.35	1	1,069	0.09%
2021/06/18	0	0.00	1	44.75	44.85	-1	1,071	-0.09%
2021/06/15	1	44.40	0	0.00	44.40	1	1,072	0.09%
2021/06/07	1	43.65	0	0.00	43.65	1	1,075	0.09%
2021/05/13	2	42.00	0	0.00	41.35	2	1,029	0.19%
2021/05/12	0	0.00	1	44.00	41.80	-1	1,018	-0.10%
2021/05/11	1	44.00	0	0.00	44.65	1	995	0.10%
2021/05/04	1	43.50	0	0.00	43.35	1	914	0.11%
2021/05/03	1	45.50	0	0.00	45.60	1	885	0.11%
2021/04/29	1	46.50	0	0.00	46.50	1	867	0.12%
2021/04/28	1	46.80	0	0.00	46.85	1	850	0.12%
2021/04/19	0	0.00	9	46.74	46.70	-9	696	-1.29%
2021/04/15	1	45.70	0	0.00	45.75	1	653	0.15%
2021/04/14	0	0.00	0	46.40	45.35	0	637	0.00%
2021/04/13	2	46.70	0	0.00	46.05	2	609	0.33%
2021/04/12	6	47.53	0	0.00	47.40	6	583	1.03%
2021/04/09	3	46.23	0	0.00	46.50	3	548	0.55%
2021/04/08	1	45.60	0	0.00	46.60	1	512	0.20%
2021/04/06	0	0.00	1	43.80	44.45	-1	433	-0.23%
2021/03/23	0	0.00	1	40.50	40.80	-1	310	-0.32%
2021/03/17	0	0.00	1	40.05	40.05	-1	294	-0.34%
2021/03/16	0	0.00	2	39.85	39.95	-2	290	-0.69%
2021/03/12	0	0.00	1	39.60	39.50	-1	293	-0.34%
2021/03/10	0	0.00	2	39.20	39.45	-2	290	-0.69%
2021/03/08	0	0.00	1	39.25	39.00	-1	293	-0.34%
2021/03/05	0	39.30	1	39.30	39.15	-1	292	-0.34%
2021/03/04	0	0.00	2	38.70	38.90	-2	284	-0.70%
2021/02/05	1	36.90	0	0.00	37.00	1	269	0.37%
2021/01/18	1	37.35	0	0.00	37.35	1	291	0.34%
2021/01/08	1	38.35	0	0.00	38.40	1	285	0.35%
2021/01/04	0	0.00	2	38.15	38.25	-2	281	-0.71%
2020/12/15	2	38.00	0	0.00	37.60	2	298	0.67%
2020/12/09	1	38.45	0	0.00	38.40	1	294	0.34%
2020/12/02	2	39.25	0	0.00	39.20	2	299	0.67%
2020/12/01	2	38.98	0	0.00	39.10	2	296	0.67%
2020/11/24	1	39.10	0	0.00	38.90	1	311	0.32%
2020/11/18	1	38.85	0	0.00	38.80	1	375	0.27%
2020/08/27	1	39.30	0	0.00	39.35	1	640	0.16%
2020/08/19	0	0.00	1	41.75	41.65	-1	554	-0.18%
2020/08/17	1	41.20	0	0.00	41.55	1	521	0.19%
2020/08/14	0	0.00	2	40.83	41.55	-2	504	-0.40%
2020/08/13	0	0.00	5	39.55	39.60	-5	469	-1.07%
2020/08/12	5	37.90	0	0.00	37.75	5	447	1.12%
2020/08/11	0	0.00	18	37.90	37.85	-18	446	-4.03%
2020/08/07	1	37.65	0	0.00	37.65	1	455	0.22%
2020/08/06	0	0.00	16	38.70	38.65	-16	449	-3.56%
2020/08/05	0	0.00	2	38.80	38.85	-2	452	-0.44%
2020/08/03	5	37.84	0	0.00	37.80	5	469	1.07%
2020/07/27	10	37.68	0	0.00	37.05	10	489	2.04%
2020/07/22	10	38.10	0	0.00	38.10	10	497	2.01%
2020/07/17	7	38.77	0	0.00	38.70	7	501	1.40%
2020/07/16	3	40.00	0	0.00	39.10	3	504	0.59%
2020/07/15	0	0.00	28	39.61	39.65	-28	491	-5.70%
2020/07/13	2	37.80	0	0.00	38.15	2	478	0.42%
2020/07/10	14	37.58	0	0.00	37.80	14	486	2.88%
2020/07/09	6	38.45	0	0.00	38.45	6	492	1.22%
2020/07/08	6	38.20	0	0.00	38.35	6	489	1.23%
2020/07/07	2	37.55	2	37.80	37.50	0	479	0.00%
2020/07/06	1	37.30	30	37.64	37.50	-29	479	-6.05%
2020/07/03	0	0.00	10	36.80	36.95	-10	479	-2.09%
2020/07/02	0	0.00	10	36.80	36.80	-10	490	-2.04%
2020/07/01	0	0.00	10	36.40	36.50	-10	491	-2.04%
2020/06/29	6	35.76	0	0.00	35.70	6	526	1.14%
2020/06/23	1	36.30	0	0.00	36.35	1	534	0.19%
2020/06/22	4	36.40	0	0.00	36.30	4	544	0.73%
2020/06/19	0	0.00	4	36.75	36.55	-4	551	-0.73%
2020/06/18	5	36.55	15	36.40	36.40	-10	562	-1.78%
2020/06/17	10	36.05	0	0.00	36.00	10	559	1.79%
2020/06/16	0	0.00	1	36.20	36.30	-1	564	-0.18%
2020/06/12	1	34.90	0	0.00	35.60	1	587	0.17%
2020/06/11	30	35.62	0	0.00	35.45	30	602	4.98%
2020/06/10	25	36.35	0	0.00	36.55	25	595	4.20%
2020/06/03	0	0.00	1	34.95	35.10	-1	609	-0.16%
2020/06/01	0	0.00	2	34.50	34.90	-2	602	-0.33%
2020/05/29	0	0.00	1	34.40	34.30	-1	600	-0.17%
2020/05/28	3	34.10	0	0.00	34.05	3	601	0.50%
2020/05/27	0	0.00	1	34.25	34.05	-1	595	-0.17%
2020/05/13	1	34.05	0	0.00	34.05	1	608	0.16%
2020/05/11	0	0.00	2	34.65	34.35	-2	606	-0.33%
2020/05/05	0	0.00	3	32.45	32.40	-3	586	-0.51%
2020/04/27	2	32.10	0	0.00	32.10	2	600	0.33%
2020/04/22	1	31.00	80	31.30	31.30	-79	592	-13.33%
2020/04/16	0	0.00	4	32.65	32.50	-4	587	-0.68%
2020/04/15	0	0.00	36	32.53	32.65	-36	585	-6.15%
2020/04/14	0	0.00	5	31.70	32.00	-5	578	-0.86%
2020/04/13	0	0.00	10	30.70	31.00	-10	567	-1.76%
2020/04/09	5	30.30	0	0.00	30.30	5	567	0.88%
2020/04/08	0	0.00	20	30.43	30.80	-20	555	-3.60%
2020/03/31	0	0.00	20	29.11	29.20	-20	518	-3.86%
2020/03/27	0	0.00	35	28.55	28.10	-35	505	-6.93%
2020/03/26	5	28.08	0	0.00	28.05	5	505	0.99%
2020/03/25	0	0.00	18	28.59	28.45	-18	499	-3.60%
2020/03/24	0	0.00	22	27.56	27.70	-22	496	-4.43%
2020/03/19	10	26.95	0	0.00	25.30	10	488	2.05%
2020/03/18	15	27.83	0	0.00	27.60	15	472	3.17%
2020/03/17	33	28.35	0	0.00	27.75	33	467	7.06%
2020/03/16	12	28.53	0	0.00	28.90	12	451	2.66%
2020/03/13	15	28.70	15	29.13	29.40	0	454	0.00%
2020/03/12	18	32.97	0	0.00	31.65	18	446	4.03%
2020/03/11	12	35.19	0	0.00	34.40	12	447	2.68%
2020/03/10	10	35.58	2	35.95	35.85	8	443	1.81%
2020/03/09	2	36.45	53	36.32	36.30	-51	440	-11.58%
2020/03/04	0	0.00	15	37.24	37.30	-15	468	-3.20%
2020/02/27	0	0.00	17	37.43	37.30	-17	485	-3.50%
2020/02/26	0	0.00	13	37.50	37.40	-13	498	-2.61%
2020/02/25	6	36.70	21	37.53	37.70	-15	505	-2.97%
2020/02/21	5	38.15	0	0.00	38.10	5	525	0.95%
2020/02/19	0	0.00	3	38.15	38.15	-3	544	-0.55%
2020/02/17	3	37.35	0	0.00	37.35	3	586	0.51%
2020/02/14	3	37.05	0	0.00	37.90	3	611	0.49%
2020/02/10	25	36.60	0	0.00	36.70	25	718	3.48%
2020/02/04	20	37.98	0	0.00	38.00	20	869	2.30%
2020/02/03	10	36.80	10	37.60	37.60	0	892	0.00%
2020/01/30	40	39.39	0	0.00	38.50	40	901	4.44%
2020/01/16	5	41.85	0	0.00	42.00	5	900	0.56%
2020/01/13	10	41.40	0	0.00	41.90	10	904	1.11%
2020/01/09	12	40.25	0	0.00	40.15	12	896	1.34%
2020/01/08	23	40.08	0	0.00	40.25	23	909	2.53%
2020/01/07	10	40.40	0	0.00	40.50	10	908	1.10%
2020/01/06	10	40.78	1	40.75	40.75	9	908	0.99%
2020/01/03	15	41.32	0	0.00	41.20	15	909	1.65%
2019/12/31	10	41.30	0	0.00	41.35	10	907	1.10%
2019/12/30	11	41.68	0	0.00	41.60	11	901	1.22%
2019/12/27	14	41.70	0	0.00	41.85	14	897	1.56%
2019/12/26	8	41.96	0	0.00	41.85	8	892	0.90%
2019/12/24	8	41.91	0	0.00	41.70	8	898	0.89%
2019/12/23	8	42.26	0	0.00	42.10	8	900	0.89%
2019/12/20	6	42.80	0	0.00	42.75	6	889	0.67%
2019/12/17	1	43.40	0	0.00	43.50	1	884	0.11%
2019/12/06	3	43.05	7	43.57	43.70	-4	871	-0.46%
2019/11/21	2	44.83	0	0.00	44.80	2	832	0.24%
2019/11/12	0	0.00	1	44.30	44.25	-1	846	-0.12%
2019/11/11	0	0.00	4	41.99	42.05	-4	829	-0.48%
2019/11/08	0	0.00	2	43.00	43.15	-2	802	-0.25%
2019/11/05	1	41.75	0	0.00	41.75	1	732	0.14%
2019/10/24	1	38.40	7	38.34	38.40	-6	615	-0.97%
2019/10/22	1	38.30	0	0.00	38.05	1	638	0.16%
2019/10/18	1	37.80	0	0.00	37.80	1	640	0.16%
2019/10/16	2	37.63	0	0.00	37.60	2	645	0.31%
2019/09/27	0	0.00	1	37.85	37.35	-1	793	-0.13%
2019/09/26	1	37.70	0	0.00	37.60	1	793	0.13%
2019/08/23	2	36.75	0	0.00	36.40	2	802	0.25%
2019/08/13	0	0.00	15	38.80	39.35	-15	689	-2.17%
2019/08/12	0	0.00	20	38.88	39.10	-20	688	-2.91%
2019/08/08	0	0.00	9	37.53	37.55	-9	682	-1.32%
2019/08/07	0	0.00	25	37.30	37.00	-25	689	-3.62%
2019/08/06	10	35.95	56	36.72	37.00	-46	698	-6.59%
2019/08/05	10	37.46	0	0.00	37.40	10	696	1.44%
2019/08/02	5	38.70	0	0.00	38.40	5	707	0.71%
2019/08/01	1	39.05	1	39.60	39.50	0	754	0.00%
2019/07/31	5	39.35	0	0.00	39.60	5	768	0.65%
2019/07/30	11	40.04	11	40.76	40.10	0	767	0.00%
2019/07/26	5	39.55	0	0.00	39.70	5	766	0.65%
2019/07/24	0	0.00	1	39.25	39.20	-1	747	-0.13%
2019/07/19	5	38.50	0	0.00	38.50	5	753	0.66%
2019/07/18	10	38.60	0	0.00	38.35	10	763	1.31%
2019/07/16	6	38.77	1	38.90	38.75	5	787	0.63%
2019/07/11	20	38.51	0	0.00	38.40	20	880	2.27%
2019/07/10	0	0.00	1	38.40	38.50	-1	918	-0.11%
2019/07/08	6	40.08	6	39.56	39.50	0	1,064	0.00%
2019/07/05	11	38.34	30	39.62	39.85	-19	1,049	-1.81%
2019/06/19	5	37.00	10	38.13	38.10	-5	1,078	-0.46%
2019/06/13	5	36.65	0	0.00	36.55	5	1,228	0.41%
2019/06/06	0	0.00	20	36.80	36.40	-20	1,467	-1.36%
2019/06/05	0	0.00	16	37.33	37.15	-16	1,505	-1.06%
2019/06/03	0	0.00	22	37.62	37.50	-22	1,649	-1.33%
2019/05/31	8	37.50	11	38.06	37.70	-3	1,651	-0.18%
2019/05/30	1	37.20	16	37.51	37.50	-15	1,652	-0.91%
2019/05/22	12	38.08	0	0.00	37.80	12	1,665	0.72%
2019/05/21	0	0.00	9	38.76	38.90	-9	1,661	-0.54%
2019/05/20	6	37.62	0	0.00	37.50	6	1,655	0.36%
2019/05/17	2	38.55	8	39.23	38.55	-6	1,651	-0.36%
2019/05/16	13	40.08	0	0.00	39.50	13	1,662	0.78%
2019/05/15	10	40.32	0	0.00	40.65	10	1,693	0.59%
2019/05/14	15	38.70	5	39.62	39.95	10	1,702	0.59%
2019/05/13	10	40.00	0	0.00	40.25	10	1,713	0.58%
2019/05/10	40	40.21	0	0.00	40.05	40	1,737	2.30%
2019/05/09	60	41.56	0	0.00	40.90	60	1,720	3.49%
2019/05/07	15	43.33	55	44.36	44.10	-40	1,649	-2.43%
2019/05/06	40	43.18	0	0.00	43.10	40	1,644	2.43%
2019/05/03	0	0.00	25	45.31	46.20	-25	1,625	-1.54%
2019/05/02	0	0.00	11	45.18	45.15	-11	1,621	-0.68%
2019/04/30	6	44.40	0	0.00	44.70	6	1,621	0.37%
2019/04/29	32	44.34	0	0.00	44.05	32	1,625	1.97%
2019/04/24	5	45.60	5	46.60	45.35	0	1,647	0.00%
2019/04/23	5	45.60	0	0.00	45.75	5	1,638	0.31%
2019/04/22	0	0.00	3	46.90	46.60	-3	1,625	-0.18%
2019/04/18	0	0.00	10	46.47	44.60	-10	1,598	-0.63%
2019/04/17	0	0.00	95	46.73	46.10	-95	1,545	-6.15%
2019/04/16	12	45.38	12	46.25	45.95	0	1,509	0.00%
2019/04/15	2	45.08	33	45.85	46.10	-31	1,463	-2.12%
2019/04/12	4	43.21	22	43.24	43.60	-18	1,375	-1.31%
2019/04/11	3	41.80	9	41.75	41.70	-6	1,298	-0.46%
2019/04/10	2	42.35	1	42.30	42.10	1	1,286	0.08%
2019/04/09	2	41.40	0	0.00	41.35	2	1,254	0.16%
2019/04/08	0	0.00	7	41.63	41.55	-7	1,252	-0.56%
2019/04/03	0	0.00	3	40.92	40.95	-3	1,246	-0.24%
2019/03/28	2	40.45	0	0.00	40.10	2	1,230	0.16%
2019/03/25	2	39.25	0	0.00	39.30	2	1,240	0.16%
2019/03/22	1	40.90	0	0.00	40.40	1	1,231	0.08%
2019/03/20	59	41.62	1	41.30	40.10	58	1,200	4.83%
2019/03/19	15	42.88	15	43.97	44.10	0	1,125	0.00%
2019/03/15	0	0.00	10	43.15	43.50	-10	1,122	-0.89%
2019/03/14	26	43.51	27	44.57	42.55	-1	1,100	-0.09%
2019/03/13	2	42.38	20	41.95	42.60	-18	1,020	-1.76%
2019/03/12	0	0.00	10	40.68	40.55	-10	938	-1.07%
2019/03/11	0	0.00	10	40.43	40.00	-10	936	-1.07%
2019/03/08	26	39.22	21	40.47	39.90	5	939	0.53%
2019/03/05	2	38.65	5	38.54	38.40	-3	947	-0.32%
2019/02/26	5	37.30	0	0.00	37.35	5	999	0.50%
2019/02/25	5	37.25	0	0.00	37.25	5	999	0.50%
2019/02/21	1	37.60	1	37.65	38.15	0	1,000	0.00%
2019/02/20	15	37.63	0	0.00	37.60	15	1,000	1.50%
2019/02/19	6	37.96	0	0.00	37.85	6	999	0.60%
2019/02/18	3	38.45	5	38.50	38.00	-2	1,006	-0.20%
2019/02/15	8	38.01	0	0.00	37.80	8	1,007	0.79%
2019/02/14	1	38.80	6	39.03	39.10	-5	1,002	-0.50%
2019/02/13	22	37.56	6	38.25	38.00	16	989	1.62%
2019/02/12	0	0.00	30	39.08	37.50	-30	974	-3.08%
2019/02/11	0	0.00	32	37.61	37.95	-32	958	-3.34%
2019/01/29	2	35.30	0	0.00	35.30	2	926	0.22%
2019/01/25	5	36.40	5	36.90	36.30	0	922	0.00%
2019/01/24	0	0.00	5	36.30	36.30	-5	919	-0.54%
2019/01/23	11	35.46	1	35.50	35.50	10	917	1.09%
2019/01/22	13	35.65	0	0.00	35.65	13	915	1.42%
2019/01/21	0	0.00	8	35.95	36.40	-8	912	-0.88%
2019/01/18	0	0.00	15	35.54	35.60	-15	908	-1.65%
2019/01/17	7	36.24	1	36.00	35.65	6	908	0.66%
2019/01/11	3	33.40	0	0.00	33.40	3	867	0.35%
2019/01/09	3	33.75	0	0.00	33.55	3	872	0.34%
2019/01/07	3	34.30	0	0.00	34.25	3	868	0.35%
2019/01/04	3	32.80	3	33.45	33.50	0	876	0.00%
2018/12/27	3	34.60	0	0.00	34.25	3	902	0.33%
2018/12/26	0	0.00	3	34.90	33.80	-3	903	-0.33%
2018/12/25	3	33.05	10	33.20	33.20	-7	899	-0.78%
2018/12/20	2	34.60	1	33.65	33.90	1	910	0.11%
2018/12/19	15	36.35	10	36.50	35.40	5	918	0.54%
2018/12/18	41	36.63	0	0.00	36.30	41	929	4.41%
2018/12/17	20	37.12	0	0.00	37.50	20	976	2.05%
2018/12/14	20	36.75	0	0.00	36.70	20	1,006	1.99%
2018/12/13	40	37.88	0	0.00	37.65	40	1,009	3.96%
2018/12/12	20	38.03	0	0.00	38.00	20	1,015	1.97%
2018/12/11	15	38.33	5	38.46	38.80	10	1,011	0.99%
2018/12/07	0	0.00	2	36.40	36.30	-2	997	-0.20%
2018/12/04	1	38.65	0	0.00	37.80	1	1,048	0.10%
2018/12/03	10	39.50	1	39.95	39.50	9	1,038	0.87%
2018/11/29	1	38.70	1	37.80	38.00	0	1,020	0.00%
2018/11/27	4	33.93	11	32.95	35.35	-7	966	-0.72%
2018/11/26	0	0.00	1	32.20	32.15	-1	955	-0.10%
2018/11/16	0	0.00	1	31.85	31.80	-1	1,083	-0.09%
2018/11/05	0	0.00	1	26.95	27.10	-1	1,128	-0.09%
2018/10/26	1	26.70	0	0.00	25.60	1	1,230	0.08%
2018/10/24	0	0.00	2	27.10	28.00	-2	1,263	-0.16%
2018/10/03	1	31.50	0	0.00	31.30	1	1,427	0.07%
2018/09/21	12	32.12	0	0.00	31.90	12	1,393	0.86%
2018/08/30	0	0.00	4	31.00	31.50	-4	872	-0.46%
2018/08/29	3	30.82	2	30.83	31.20	1	833	0.12%
2018/08/08	2	29.20	2	29.50	28.70	0	568	0.00%
2018/08/07	0	0.00	2	27.50	27.55	-2	496	-0.40%
2018/07/26	0	0.00	3	27.70	27.50	-3	397	-0.75%
2018/07/24	3	27.82	0	0.00	27.70	3	376	0.80%
2018/07/06	0	0.00	1	24.55	24.85	-1	89	-1.12%
2018/02/09	1	22.85	0	0.00	22.95	1	71	1.41%
2018/01/09	0	0.00	6	23.18	23.25	-6	73	-8.16%
2018/01/05	3	23.20	0	0.00	23.35	3	73	4.10%
2018/01/04	1	23.05	0	0.00	23.40	1	73	1.35%