台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.16%
  • 成交量
    24,219
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2033209.1434209.85206.00-129,7300.00%
2025/02/1932217.0520216.20213.001229,5760.04%
2025/02/1834217.7848217.98217.50-1429,550-0.05%
2025/02/1723221.8526224.65219.00-329,288-0.01%
2025/02/1425222.7212219.17222.001329,1350.04%
2025/02/1326221.3525.1224.79225.50128,9310.00%
2025/02/1269230.9263240.67222.50628,7780.02%
2025/02/1183247.8270246.04247.001328,7130.05%
2025/02/1061.1252.6366251.48247.00-528,288-0.02%
2025/02/0725236.8820240.53250.50527,5400.02%
2025/02/0659226.6361225.75228.00-227,105-0.01%
2025/02/0554227.9465.7225.94221.50-11.626,795-0.04%
2025/02/0475.1227.4872232.83223.50326,3680.01%
2025/01/22117235.32128232.84242.50-1124,721-0.04% 大買/大賣/
2025/01/2125213.8825.2212.94220.50-0.224,0350.00%
2025/01/2029199.1618199.94200.501123,5120.05%
2025/01/1736.1200.8637200.50198.00-0.923,5410.00%
2025/01/169.1196.3410199.15205.00-0.923,3770.00%
2025/01/1530191.2030190.12188.50023,0910.00%
2025/01/1437192.0537192.59190.00022,9970.00%
2025/01/1317192.2120192.58194.00-323,065-0.01%
2025/01/108206.507206.21205.00122,8110.00%
2025/01/0924207.5825208.20203.00-122,6740.00%
2025/01/0818199.2522201.55208.00-422,917-0.02%
2025/01/0711199.006198.50201.00523,0500.02%
2025/01/0637202.7642201.95198.00-523,114-0.02%
2025/01/0361.1202.9370203.30205.50-8.923,162-0.04%
2025/01/02122195.01123195.11191.00-122,5100.00% 大買/大賣/
2024/12/3123185.5624184.85188.00-122,3330.00%
2024/12/3030180.9840182.80178.00-1022,736-0.04%
2024/12/2738.2182.8935183.61180.503.223,2330.01%
2024/12/2626182.0621180.48185.00523,0910.02%
2024/12/2525.5176.9726176.54181.00-0.523,7240.00%
2024/12/246.3171.624167.63166.502.323,7740.01%
2024/12/2319174.2619.1175.75173.00-0.124,1180.00%
2024/12/2026.1172.0026171.67171.500.124,2740.00%
2024/12/1954175.1945.1174.75175.00924,5510.04%
2024/12/1810.1166.3611166.00166.50-124,4560.00%
2024/12/176170.835168.70174.50124,7680.00%
2024/12/1613168.929169.72167.00425,1280.02%
2024/12/1344174.6450.5176.57170.50-6.524,969-0.03%
2024/12/1226185.6911186.59181.501525,0910.06%
2024/12/1119188.7123188.24185.50-425,186-0.02%
2024/12/1048195.9140194.66188.50825,3280.03%
2024/12/0932211.2231209.55203.50125,4030.00%
2024/12/0626211.3821210.81210.00525,1810.02%
2024/12/0576208.9977.6208.20213.50-1.624,863-0.01%
2024/12/04104.4211.27125211.10212.00-20.624,435-0.08% 大買/大賣/
2024/12/0339.2205.2645203.67207.50-5.823,665-0.02%
2024/12/0269194.0066194.21194.00322,8950.01%
2024/11/2960181.6371178.77185.00-1121,864-0.05%
2024/11/2846169.5923170.30173.002321,3660.11%
2024/11/2796170.71111170.45169.00-1520,997-0.07% 大賣/
2024/11/2681169.4463168.30169.001820,3640.09%
2024/11/251163.5010163.70168.00-919,799-0.05%
2024/11/2248153.2944152.03153.00419,4690.02%
2024/11/218152.888.2151.22153.00-0.219,4200.00%
2024/11/2036148.0443148.51148.00-719,356-0.04%
2024/11/1912145.547145.21147.50519,4720.03%
2024/11/181145.0050143.00141.00-4919,553-0.25%
2024/11/1573146.0473147.85146.00019,5740.00%
2024/11/1417153.2416.5154.24152.000.519,4100.00%
2024/11/1340.5153.1042154.76149.50-1.519,192-0.01%
2024/11/1252157.034155.75157.504818,9110.25%
2024/11/1145159.2150158.65157.50-518,964-0.03%
2024/11/0831157.6529.3158.28159.001.718,6840.01%
2024/11/0730150.2529.1154.15150.000.918,1170.00%
2024/11/0636151.2139149.15151.50-317,935-0.02%
2024/11/051147.000148.00147.00117,8040.01%
2024/11/045144.905144.10147.50017,6880.00%
2024/11/012141.002139.25142.50017,5330.00%
2024/10/302139.003.1139.50139.50-1.117,470-0.01%
2024/10/2914139.9612138.71141.00217,3870.01%
2024/10/284141.884138.25142.50017,2400.00%
2024/10/251143.001144.00142.00017,1270.00%
2024/10/2442143.2642146.69143.00017,1020.00%
2024/10/2314149.9615148.50151.00-116,932-0.01%
2024/10/2217147.5917148.09145.50016,7360.00%
2024/10/2110144.9500.00143.501016,5120.06%
2024/10/1814.2146.0116.3148.90145.00-2.116,332-0.01%
2024/10/1716154.0022154.05154.00-615,905-0.04%
2024/10/168.3154.927154.57154.501.315,7380.01%
2024/10/1547.1160.7559.1160.26156.50-12.115,472-0.08%
2024/10/1442156.5121154.10158.002114,6760.14%
2024/10/1135.1155.4144156.56154.00-914,277-0.06%
2024/10/0924160.2924157.37154.00013,9210.00%
2024/10/0818155.2720156.53151.50-213,472-0.01%
2024/10/0735159.1629158.00156.00613,1120.05%
2024/10/04155154.83160155.88155.00-512,652-0.04% 大買/大賣/
2024/10/0152.3150.5257151.15154.50-4.712,026-0.04%
2024/09/3011143.8614143.43144.50-311,235-0.03%
2024/09/2753152.0239149.91142.001411,0010.13%
2024/09/2620146.7856147.12150.00-369,963-0.36%
2024/09/2563144.5626.1145.19142.00379,5150.39%
2024/09/2415.1142.5012142.67141.503.19,0690.03%
2024/09/2342.1146.5837146.81141.0058,7670.06%
2024/09/202.1141.9514144.92141.50-11.98,212-0.15%
2024/09/1918.1142.4216138.19144.502.17,9310.03%
2024/09/1889135.2581.1135.30135.507.97,4780.11%
2024/09/164.2130.205129.00128.00-0.86,933-0.01%
2024/09/1391132.2789132.71132.5026,8590.03%
2024/09/1213122.4224125.75129.00-116,422-0.17%
2024/09/1124120.5222119.43117.5026,1460.03%
2024/09/1057119.7561121.18117.50-45,789-0.07%
2024/09/0900.003113.33113.50-35,352-0.06%
2024/09/054108.1300.00106.0045,4400.07%
2024/09/041100.003.2107.59106.00-2.25,549-0.04%
2024/09/031112.5000.00110.5015,5390.02%
2024/09/0227114.9414115.07116.00135,5510.23%
2024/08/309115.002116.75116.5075,4690.13%
2024/08/2917115.063115.83115.00145,3580.26%
2024/08/286114.676116.00115.0005,3700.00%
2024/08/273112.8317111.79111.50-145,390-0.26%
2024/08/261113.5000.00111.0015,3450.02%
2024/08/223113.832113.75114.0015,4710.02%
2024/08/213116.1714115.14114.00-115,659-0.19%
2024/08/2020111.988113.38111.50125,8250.21%
2024/08/196108.179109.89112.00-36,035-0.05%
2024/08/1600.001100.00102.00-16,072-0.02%
2024/08/1500.001698.1798.70-165,989-0.27%
2024/08/141298.031699.1697.30-45,952-0.07%
2024/08/1316101.4412101.9396.9045,8830.07%
2024/08/1200.00198.00100.00-15,681-0.02%
2024/08/09492.90192.5091.0035,6200.05%
2024/08/082.195.44294.4593.000.15,5000.00%
2024/08/0600.00180.8081.60-15,423-0.02%
2024/08/05189.6000.0089.4015,4600.02%
2024/08/02199.2000.0099.3015,5440.02%
2024/07/3100.003107.00104.00-35,560-0.05%
2024/07/2960104.0060104.75103.0005,5180.00%
2024/07/231115.4800.00113.0015,5250.02%
2024/07/222117.0000.00116.0025,5280.04%
2024/07/172132.251134.00132.5015,5220.02%
2024/07/1030135.2231135.21132.50-15,736-0.02%
2024/07/0900.001127.00129.00-15,611-0.02%
2024/07/081125.501126.50125.5005,5820.00%
2024/07/051128.001127.00128.5005,5900.00%
2024/07/032126.0000.00125.5025,5880.04%
2024/07/025126.500.1126.00127.504.95,5780.09%
2024/07/012127.002128.50126.5005,5850.00%
2024/06/281127.009126.56126.50-85,609-0.14%
2024/06/276124.421126.50123.5055,6530.09%
2024/06/264127.5015126.40125.50-115,675-0.19%
2024/06/251124.504123.50126.00-35,709-0.05%
2024/06/2410127.643131.17126.5075,8480.12%
2024/06/211137.5000.00136.0015,9550.02%
2024/06/203136.000.1137.50138.502.95,9660.05%
2024/06/192.1138.864137.00135.50-1.95,941-0.03%
2024/06/1811144.559.1142.52140.501.95,9060.03%
2024/06/172139.512.2139.15139.50-0.25,8490.00%
2024/06/142145.6311146.41142.50-95,803-0.15%
2024/06/1310144.5020144.00146.00-105,682-0.18%
2024/06/122147.502146.50145.0005,6820.00%
2024/06/111143.003140.50141.00-25,536-0.04%
2024/06/071137.0000.00136.0015,4950.02%
2024/06/0600.001137.50138.00-15,504-0.02%
2024/06/051132.503134.17133.50-25,504-0.04%
2024/06/0400.004136.00136.00-45,653-0.07%
2024/06/032139.503139.83139.00-15,778-0.02%
2024/05/3110137.207132.36131.5035,7110.05%
2024/05/301144.502.5143.70141.50-1.55,633-0.03%
2024/05/2916.1146.717147.93145.5095,7490.16%
2024/05/289149.3910149.50148.00-15,636-0.02%
2024/05/274145.004.1148.38149.00-0.15,5560.00%
2024/05/2416.1139.9911139.86139.505.15,6040.09%
2024/05/2341138.6245.2138.86143.50-4.25,415-0.08%
2024/05/225128.505.1129.14130.50-0.15,2580.00%
2024/05/161123.0000.00120.0016,2800.02%
2024/05/100.1121.5000.00120.500.16,5330.00%
2024/05/085124.302124.75125.5036,4920.05%
2024/05/079118.009121.00118.0006,4330.00%
2024/05/0300.001120.50120.00-16,445-0.02%
2024/05/022119.251119.00118.0016,4530.02%
2024/04/3025121.3028121.23121.50-36,500-0.05%
2024/04/2917120.971121.00120.00166,6040.24%
2024/04/264116.0000.00115.0046,6170.06%
2024/04/255117.005118.50114.0006,6900.00%
2024/04/241114.0000.00115.0016,9370.01%
2024/04/2200.004112.63111.00-47,104-0.06%
2024/04/191119.005115.10118.00-47,153-0.06%
2024/04/1831119.5833117.21122.00-27,281-0.03%
2024/04/176.5109.1900.00118.506.57,5440.09%
2024/04/161108.004108.50108.00-37,667-0.04%
2024/04/1500.007121.50119.50-77,601-0.09%
2024/04/121127.005127.80126.50-47,661-0.05%
2024/04/111128.0000.00126.5017,8110.01%
2024/04/101129.001131.00131.0007,8450.00%
2024/04/0800.003124.33123.50-37,997-0.04%
2024/04/031127.501127.50127.0008,1320.00%
2024/04/021127.003129.83130.50-28,341-0.02%
2024/04/014128.1315124.17129.00-118,479-0.13%
2024/03/2913123.9613122.69124.0008,6030.00%
2024/03/285121.705122.60122.0008,6500.00%
2024/03/2713.1122.922123.00120.5011.18,7560.13%
2024/03/266.2130.916132.50130.000.28,7520.00%
2024/03/250140.501144.50144.00-18,709-0.01%
2024/03/223140.003138.00139.0008,7830.00%
2024/03/211141.5000.00138.0018,8060.01%
2024/03/200143.0000.00141.0008,8160.00%
2024/03/191148.501149.50147.0008,8620.00%
2024/03/1442148.2460148.86147.50-189,831-0.18%
2024/03/1319153.762160.25151.501710,0570.17%
2024/03/121153.001155.00154.5009,9910.00%
2024/03/112149.002.1152.43154.50-0.110,1050.00%
2024/03/0816.1147.9623149.63148.50-6.910,127-0.07%
2024/03/0724162.734158.75155.002010,0620.20%
2024/03/061.1159.0200.00158.001.110,0020.01%
2024/03/057164.215165.00162.00210,1600.02%
2024/03/045165.403163.04164.50210,3610.02%
2024/03/010158.501157.00156.00-110,240-0.01%
2024/02/294156.132157.50156.00210,2540.02%
2024/02/2725161.1423166.80157.00210,2640.02%
2024/02/2623167.3923170.30169.00010,0590.00%
2024/02/2335165.9640.1166.36165.00-5.19,991-0.05%
2024/02/228.1162.4412163.67162.50-3.910,087-0.04%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-6天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章