台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    258
  • 產業
    上市 光電類股▲1.15%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘凱 (5244)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00147.0046.50-13,469-0.03%
2025/02/1100.00147.2048.15-13,419-0.03%
2025/02/03146.0000.0044.3513,3390.03%
2025/01/22147.95148.6047.8503,3190.00%
2025/01/21249.68248.6048.7503,2830.00%
2025/01/171449.041450.9648.5003,1930.00%
2025/01/16247.15347.2849.65-13,035-0.03%
2025/01/15146.6000.0045.1512,9480.03%
2025/01/132543.992545.6043.0002,8880.00%
2025/01/08444.1000.0044.1042,7390.15%
2025/01/03646.8600.0045.7562,6910.22%
2024/12/2500.00954.7054.20-92,518-0.36%
2024/12/243354.25455.0553.40292,4361.19%
2024/12/2300.000.151.0753.90-0.12,2690.00%
2024/12/203651.583653.0651.0002,1630.00%
2024/12/19251.15251.7052.1001,9760.00%
2024/12/170.150.3000.0048.350.11,8550.01%
2024/12/091152.99152.4050.70101,6290.61%
2024/12/06655.30553.4655.0011,5510.06%
2024/12/052755.30955.5054.60181,4281.26%
2024/12/042956.703256.4556.00-31,322-0.23%
2024/12/03351.974.252.2454.40-1.2988-0.12%
2024/12/021352.7213.352.8551.50-0.3833-0.04%
2024/11/29951.275451.8952.00-45446-10.09%
2024/10/23141.8500.0042.151891.11%
2024/10/22241.9000.0042.152912.19%
2024/10/16742.4000.0042.257967.24%
2024/10/1500.00142.5542.60-196-1.03%
2024/10/07243.3500.0043.4021001.98%
2024/09/18145.2500.0044.9511320.76%
2024/09/12342.2000.0042.2031302.30%
2024/08/06240.8300.0040.7522010.99%
2024/06/13345.5300.0045.3532631.14%
2024/06/12245.5000.0046.0522640.76%
2024/06/11246.6000.0046.0522650.75%
2024/06/0500.00147.0047.05-1289-0.34%
2024/06/0300.00347.1247.40-3311-0.96%
2024/05/31647.0800.0046.6063151.90%
2024/05/10342.6300.0042.8533790.79%
2024/05/07342.9700.0042.9034040.74%
2024/04/0800.00144.7044.70-1729-0.14%
2024/03/27148.7500.0048.2017270.14%
2024/03/26051.4000.0051.5007130.00%
2024/02/29247.1000.0047.0026460.31%
2024/02/27648.1500.0047.8066420.93%
弘凱 相關文章
弘凱 相關影音