台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.65%
  • 成交量
    1,125
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
jpp-KY (5284)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201156.5000.00156.0011,4610.07%
2025/02/1800.002146.50148.00-21,448-0.14%
2025/02/1400.001147.00147.00-11,468-0.07%
2025/02/062155.008154.63154.50-61,497-0.40%
2025/02/045143.501143.50148.0041,4470.28%
2025/02/033159.833159.00159.0001,4100.00%
2025/01/227173.507174.07176.5001,4220.00%
2025/01/151167.501169.00166.0001,5650.00%
2025/01/1300.001166.00166.50-11,564-0.06%
2025/01/095174.705176.60172.0001,5210.00%
2025/01/087180.715176.80177.0021,4820.13%
2024/12/305155.5000.00153.5051,3580.37%
2024/12/271161.5000.00157.5011,3570.07%
2024/12/266149.3300.00151.5061,3390.45%
2024/12/1900.009155.00155.50-91,318-0.68%
2024/12/139159.220.1164.00160.5091,2950.69%
2024/12/0912175.4611177.77176.0011,1470.09%
2024/12/064173.252173.50177.0021,0950.18%
2024/11/201150.501149.50149.5009420.00%
2024/11/191152.001153.50152.5009460.00%
2024/11/181144.501146.00144.5009360.00%
2024/11/131159.0000.00163.5018970.11%
2024/11/0800.001159.50164.00-1868-0.12%
2024/11/011159.502158.50160.50-1788-0.13%
2024/10/292166.502162.50161.5007500.00%
2024/10/288171.198170.06169.5007200.00%
2024/10/253167.502157.50165.5016520.15%
2024/10/242159.751164.50157.5016090.16%
2024/10/236155.506156.17160.0005690.00%
2024/10/222146.504148.50149.00-2490-0.41%
2024/10/2100.002140.50139.00-2414-0.48%
2024/09/041119.0045117.97118.50-44392-11.20%
2024/09/039114.3910115.70116.00-1389-0.26%
2024/08/3010117.355118.00116.0054191.19%
2024/08/2918116.9200.00117.50184284.20%
2024/08/2600.003118.00117.00-3450-0.67%
2024/08/2320118.5000.00118.50204904.08%
2024/08/2100.0042116.21117.00-42493-8.51%
2024/08/2000.0015112.90112.50-15490-3.06%
2024/08/1611110.7700.00110.00115092.16%
2024/08/1530111.3200.00111.00305105.88%
2024/08/144109.504110.50108.5005140.00%
2024/08/127107.7900.00108.0075251.33%
2024/08/07198.8000.00107.0015660.18%
2024/08/06195.4000.0097.5015790.17%
2024/08/0110122.5000.00123.00106701.49%
2024/07/301117.5000.00121.0017080.14%
2024/07/2600.004119.00121.00-4730-0.55%
2024/07/2300.0010123.60123.00-10736-1.36%
2024/07/2210120.7500.00119.50107481.34%
2024/07/182132.5000.00129.0027690.26%
2024/07/164131.1300.00131.0048230.49%
2024/07/1100.0013125.15124.00-13848-1.53%
2024/07/093129.8300.00130.5038890.34%
2024/07/055130.5059131.17132.00-54912-5.92%
2024/07/0411131.4500.00130.50119291.18%
2024/07/0326131.5000.00131.50269522.73%
2024/07/023133.003135.50131.5009980.00%
2024/07/0100.0020134.00133.50-201,009-1.98%
2024/06/282130.5013131.50132.00-111,023-1.07%
2024/06/2600.004128.50128.50-41,076-0.37%
2024/06/241127.0060126.20126.00-591,324-4.46%
2024/06/2000.0070127.07125.50-701,415-4.94%
2024/06/1911126.1400.00126.00111,4500.76%
2024/06/182127.5052128.16127.50-501,462-3.42%
2024/06/1735127.2170128.13128.00-351,468-2.38%
2024/06/1440122.0500.00123.00401,4762.71%
2024/06/1310117.502117.50117.0081,4940.54%
2024/06/0710121.5000.00121.50101,6000.62%
2024/06/061121.0000.00118.0011,6270.06%
2024/06/055125.008126.50125.50-31,671-0.18%
2024/06/0451125.8400.00124.00511,6953.01%
2024/06/036125.3300.00124.0061,7070.35%
2024/05/3120124.8800.00123.50201,7241.16%
2024/05/3076124.8400.00124.00761,7354.38%
2024/05/292132.002133.50127.0001,7380.00%
2024/05/2400.0012122.00122.50-121,733-0.69%
2024/05/2312123.256126.50121.5061,7460.34%
2024/05/226123.0000.00123.5061,7510.34%
2024/05/171124.0000.00124.0012,1970.05%
2024/05/151127.001128.50126.0002,4600.00%
2024/05/131127.5000.00125.5012,6140.04%
2024/05/0939138.262139.50132.50372,6371.40%
2024/05/0815135.3000.00137.50152,6140.57%
2024/05/0300.001152.00151.50-12,630-0.04%
2024/04/261160.0000.00159.0012,6370.04%
2024/04/2400.001162.50161.50-12,618-0.04%
2024/04/222160.501162.50153.0012,5820.04%
2024/04/161183.5000.00178.0012,5210.04%
2024/04/151194.0000.00191.0012,5040.04%
2024/04/1200.001198.50198.00-12,499-0.04%
2024/04/101207.0000.00205.0012,4610.04%
2024/04/091203.501207.00207.0002,4360.00%
2024/04/082196.502203.25201.5002,4080.00%
2024/04/0100.001212.50207.00-12,319-0.04%
2024/03/290211.004212.38212.50-42,292-0.17%
2024/03/2812225.3812226.25218.0002,2500.00%
2024/03/2700.004220.25220.50-42,058-0.19%
2024/03/262195.751196.00200.5011,9970.05%
2024/03/2500.002203.50205.50-21,939-0.10%
2024/03/222196.751203.50196.5011,9000.05%
2024/03/211193.001197.00195.0001,8610.00%
2024/03/193200.6700.00196.5031,8290.16%
2024/03/1800.003205.33204.00-31,803-0.17%
2024/03/152193.501198.00193.0011,7750.06%
2024/03/131202.000.3194.00197.000.71,7500.04%
2024/03/124207.633209.17208.5011,6990.06%
2024/03/1100.003202.50207.50-31,669-0.18%
2024/03/081207.502220.00210.00-11,606-0.06%
2024/03/061231.0000.00232.0011,5680.06%
2024/03/0400.001.2200.50202.50-1.21,537-0.08%
2024/03/0100.001202.00202.00-11,524-0.07%
2024/02/2900.004188.75189.00-41,510-0.26%
2024/02/274187.2500.00184.5041,5230.26%
2024/02/261185.501188.00189.0001,5200.00%
2024/02/2300.002190.00179.50-21,505-0.13%
2024/02/228190.446188.75189.0021,4860.13%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-15天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音