LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建榮 (5340)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00555.3056.20-5861-0.58%
2024/03/21152.0000.0053.0018490.12%
2024/03/20152.8000.0052.4018430.12%
2024/03/15354.5000.0054.7038280.36%
2024/03/14154.0000.0054.9018340.12%
2024/03/13455.0000.0054.6048340.48%
2024/03/1100.00157.9057.90-1811-0.12%
2024/03/08456.2800.0056.1048090.49%
2024/03/071160.092360.4758.60-12772-1.55%
2024/03/06256.7000.0057.4027190.28%
2024/03/05155.6000.0056.0017080.14%
2024/03/04656.38259.0556.0047020.57%
2024/03/011159.7700.0058.20116761.63%
2024/02/27360.3000.0060.6036530.46%
2024/02/2600.001261.3762.30-12634-1.89%
2024/02/23160.4000.0060.1016100.16%
2024/02/21261.6500.0061.1026000.33%
2024/02/20562.2000.0062.9055950.84%
2024/02/19265.001066.0064.30-8589-1.36%
2024/02/1600.00664.4364.00-6539-1.11%
2024/02/15260.20261.9059.7004790.00%
2024/02/05259.20660.2759.60-4455-0.88%
2024/01/17154.5000.0054.4015810.17%
2024/01/16155.7000.0055.3015820.17%
2024/01/09156.6000.0056.0016480.15%
2024/01/08257.2000.0056.7026610.30%
2023/12/11158.7000.0058.7011,1240.09%
2023/12/07258.8500.0059.2021,1480.17%
2023/12/05359.1000.0059.3031,2150.25%
2023/12/0400.00261.7060.10-21,231-0.16%
2023/12/0100.00161.4061.20-11,270-0.08%
2023/11/24260.1500.0060.4021,7110.12%
2023/11/23260.6000.0060.8021,8630.11%
2023/11/22661.4500.0060.8061,9010.32%
2023/11/21362.0000.0061.6031,9780.15%
2023/11/16166.40165.6065.6002,1570.00%
2023/11/10262.0000.0061.6022,5890.08%
2023/11/09262.7500.0062.6022,6320.08%
2023/11/0800.00165.5065.50-12,631-0.04%
2023/11/03261.00361.5061.20-12,663-0.04%
2023/11/0100.00155.4055.10-12,721-0.04%
2023/10/27558.0000.0057.5052,9210.17%
2023/10/26259.4000.0058.4023,2500.06%
2023/10/23556.7000.0056.0053,5380.14%
2023/10/20257.0000.0056.7023,6070.06%
2023/10/18256.5500.0056.7023,8830.05%
2023/10/17460.9800.0059.4043,9450.10%
2023/10/16962.5200.0061.3093,9790.23%
2023/10/13264.0000.0064.0023,9740.05%
2023/10/1200.00266.0065.10-23,974-0.05%
2023/10/11965.632165.5464.40-123,976-0.30%
2023/10/062671.284269.9170.90-163,937-0.41%
2023/10/0500.00171.0069.10-13,912-0.03%
2023/10/0400.00167.5067.70-13,877-0.03%
2023/10/031569.9500.0069.40153,8680.39%
2023/10/021569.2600.0068.90153,8640.39%
2023/09/261467.391468.5367.1003,8770.00%
2023/09/22562.0000.0062.6053,8030.13%
2023/09/21262.5500.0062.8023,7970.05%
2023/09/18167.0000.0067.2013,7990.03%
2023/09/11467.6500.0068.0043,8980.10%
2023/09/08172.3000.0071.4013,9170.03%
2023/09/0500.00577.0074.20-54,095-0.12%
2023/09/04474.55473.8573.6004,2010.00%
2023/08/31371.33172.9071.5024,2060.05%
2023/08/30873.592274.5375.40-144,128-0.34%
2023/08/291572.215372.8669.50-383,988-0.95%
2023/08/28269.00868.6869.00-63,878-0.15%
2023/08/2500.00568.3067.30-53,866-0.13%
2023/08/24466.90267.0065.4023,8120.05%
2023/08/2300.00568.8067.30-53,771-0.13%
2023/08/2200.004768.5468.20-473,734-1.26%
2023/08/21166.90568.0468.30-43,623-0.11%
2023/08/182565.402968.4862.80-43,519-0.11%
2023/08/17367.17465.4367.00-13,366-0.03%
2023/08/1600.001560.0061.80-153,321-0.45%
2023/08/14554.8000.0055.5053,3000.15%
2023/08/102056.90157.7055.60193,3040.57%
2023/08/09259.45261.3059.5003,2680.00%
2023/08/0800.00360.0760.50-33,236-0.09%
2023/08/071262.751158.3262.3013,2020.03%
2023/08/0400.00158.2058.10-13,120-0.03%
2023/08/02159.75156.5056.6003,0700.00%
2023/08/01259.45159.3060.5013,0110.03%
2023/07/312363.991564.0561.9082,9120.27%
2023/07/2800.00668.4768.70-62,577-0.23%
2023/07/2700.001962.4362.50-192,452-0.77%
2023/07/26957.56457.6556.9052,3140.22%
2023/07/25157.80356.9057.70-22,256-0.09%
2023/07/24456.93155.5055.6032,1790.14%
2023/07/211458.002558.2159.50-112,082-0.53%
2023/07/20254.00452.6354.70-21,902-0.11%
2023/07/1900.002747.2649.75-271,821-1.48%
2023/07/182045.0000.0045.25201,7781.12%
2023/07/1700.00746.6046.25-71,784-0.39%
2023/07/14745.40545.2545.3021,7840.11%
2023/07/13745.4500.0045.4571,7820.39%
2023/07/1200.001048.0147.00-101,770-0.56%
2023/07/1100.001048.4048.30-101,761-0.57%
2023/07/1000.00346.2247.15-31,756-0.17%
2023/07/07146.5000.0046.5011,7490.06%
2023/07/061048.97549.1747.8051,7460.29%
2023/07/05250.6000.0050.4021,7210.12%
2023/07/041750.67653.2550.70111,7130.64%
2023/07/031352.7800.0052.40131,6840.77%
2023/06/30552.681653.7653.40-111,676-0.66%
2023/06/29353.3000.0053.6031,6680.18%
2023/06/2800.001052.8053.00-101,664-0.60%
2023/06/261451.9400.0051.00141,6430.85%
2023/06/211056.00256.5056.0081,5990.50%
2023/06/20356.9000.0056.8031,5870.19%
2023/06/19259.5000.0059.2021,5520.13%
2023/06/16157.5000.0060.7011,5340.07%
2023/06/15358.2700.0058.1031,4830.20%
2023/06/14560.34660.1058.60-11,452-0.07%
2023/06/13361.50358.0058.0001,4020.00%
2023/06/121162.332065.5260.20-91,345-0.67%
2023/06/0900.00662.9265.00-61,258-0.48%
2023/06/0800.00962.9062.00-91,192-0.75%
2023/06/07257.155355.2357.20-511,039-4.91%
2023/06/0500.00153.5052.60-11,008-0.10%
2023/06/01253.45252.3052.3009870.00%
2023/05/31151.90151.8051.8009460.00%
2023/05/3000.00350.4051.40-3921-0.33%
2023/05/26149.5000.0049.1519070.11%
2023/05/23951.521151.2550.90-2948-0.21%
2023/05/221252.831252.2351.8009810.00%
2023/05/191050.26149.5049.4099390.96%
2023/05/1800.002846.9047.05-28883-3.17%
2023/05/1700.00246.7546.55-2861-0.23%
2023/05/1200.00141.0541.40-1860-0.12%
2023/05/11140.5500.0040.2518680.12%
2023/05/1000.00342.5041.10-3889-0.34%
2023/05/0900.00240.2540.20-2897-0.22%
2023/05/05140.7000.0040.5519600.10%
2023/05/0400.00441.5540.90-4972-0.41%
2023/04/25541.0100.0040.8551,0200.49%
2023/04/21242.4500.0042.4021,0130.20%
2023/04/20943.79243.8543.8571,0220.68%
2023/04/191845.8400.0045.80181,0981.64%
2023/04/18146.90747.1446.70-61,090-0.55%
2023/04/17245.8500.0046.6521,0840.18%
2023/04/14646.0800.0045.9061,0840.55%
2023/04/06446.7900.0046.7041,0540.38%
2023/03/30147.4500.0047.5011,0460.10%
2023/03/28146.6000.0047.5511,0350.10%
2023/03/24151.5000.0051.4011,0150.10%
2023/03/23151.2000.0052.2011,0090.10%
2023/03/22352.8000.0052.3039990.30%
2023/03/2100.00554.0053.00-5992-0.50%
2023/03/2000.00253.0553.50-2979-0.20%
2023/03/14148.0500.0048.0519030.11%
2023/03/1300.00149.9049.90-1888-0.11%
2023/03/1000.001950.9050.90-19871-2.18%
2023/03/091954.6200.0053.90198462.24%
2023/03/0800.002052.4053.90-20790-2.53%
2023/03/07149.0000.0049.0017350.14%
2023/03/03150.9000.0049.8517200.14%
2023/03/02247.9500.0049.8027090.28%
2023/03/01248.3500.0048.0026980.29%
2023/02/24148.9000.0048.4016890.14%
2023/02/23151.0000.0050.9016710.15%
2023/02/22152.6000.0052.3016580.15%
2023/02/2100.001153.5953.10-11638-1.72%
2023/02/20150.5000.0052.4015970.17%
2023/02/1700.001050.1450.70-10543-1.84%
2023/02/13144.5000.0044.8014700.21%
2023/02/0800.00550.0049.80-5413-1.21%
2023/02/0600.00250.7050.00-2369-0.54%
2023/02/03146.4000.0048.9513370.30%
2023/02/0100.00246.8045.80-2282-0.71%
2023/01/31145.90544.5045.80-4269-1.49%
2023/01/30143.00142.4044.5002570.00%
2023/01/1600.00141.7541.40-1231-0.43%
2023/01/1200.00140.3040.35-1212-0.47%
2023/01/1100.00140.1540.00-1200-0.50%
2023/01/0900.00140.0039.95-1169-0.59%
2023/01/0300.00125.3527.55-159-1.68%
2022/12/2900.00125.0024.80-148-2.07%
2022/12/1300.00124.9525.00-160-1.66%
2022/12/0900.00125.0024.90-160-1.67%
2022/11/11125.45226.0525.80-163-1.57%
2022/11/0400.00126.5026.40-162-1.61%
2022/10/2600.00127.8027.85-162-1.61%
2022/10/2400.001024.5025.50-1056-17.86%
2022/10/1900.001022.9023.60-1053-18.70%
2022/10/171022.4500.0022.50105119.24%
2022/10/12223.4000.0023.702494.06%
2022/10/07125.0500.0025.001442.26%
2022/09/23525.2700.0025.2053514.14%
2022/09/22225.6500.0025.952335.91%
2022/09/20226.4000.0026.452326.10%
2022/09/19826.0000.0026.5583125.01%
2022/09/16427.2000.0027.2043112.85%
2022/07/1800.00130.0029.80-164-1.56%
2022/06/30129.5000.0029.501731.36%
2022/06/16230.7300.0030.102792.52%
2022/05/31232.9300.0032.902892.22%
2022/05/3000.00233.9534.00-288-2.25%
2022/05/09127.5000.0026.901761.31%
2022/04/26128.1500.0027.901881.13%
2022/04/25528.5500.0028.505865.75%
2022/04/15229.4800.0029.202872.29%
2022/04/11129.8000.0030.451871.14%
2022/03/16132.3000.0032.0011010.99%
2022/03/14132.6000.0032.6011040.95%
2022/03/10233.2000.0033.3521061.88%
2022/03/09132.6000.0032.9011070.93%
2022/03/0700.000.233.6033.70-0.2107-0.14%
2022/02/24135.2500.0035.0011150.87%
2022/02/22135.7000.0035.8011170.85%
2022/02/1700.001036.3036.35-10130-7.69%
2022/02/15235.9500.0035.6521361.47%
2022/02/14135.6500.0035.9511410.71%
2022/02/10136.7000.0036.7011440.69%
2022/02/0800.00136.0037.10-1148-0.68%
2022/01/26432.9100.0033.2041522.62%
2022/01/1400.00035.2035.0001860.00%
2022/01/1300.00135.2535.30-1187-0.53%
2022/01/07135.8500.0035.8012020.49%
2022/01/06136.3000.0036.3012020.49%
2022/01/03136.5000.0036.5012130.47%
2021/12/24136.8000.0036.9012730.37%
2021/12/20136.9500.0036.5014100.24%
2021/12/14237.5000.0037.2525130.39%
2021/12/101438.0200.0038.30145662.47%
2021/12/0600.001538.3038.25-15612-2.45%
2021/11/29138.1500.0038.1517550.13%
2021/11/15138.8000.0039.5018330.12%
2021/11/12138.8500.0039.1018390.12%
2021/11/10239.6000.0039.4528570.23%
2021/11/09139.9000.0039.8518640.12%
2021/11/08139.8500.0039.8018700.11%
2021/11/05440.6600.0040.8048930.45%
2021/11/03440.7300.0040.9049320.43%
2021/11/02240.5000.0040.5029710.21%
2021/10/28239.7000.0039.7021,0430.19%
2021/10/12339.6800.0039.2531,5700.19%
2021/10/06240.2300.0040.0521,7600.11%
2021/10/05140.9000.0040.9511,7580.06%
2021/10/04241.4300.0041.0021,7530.11%
2021/10/01242.5300.0042.6021,7440.11%
2021/09/301547.73148.9546.00141,7110.82%
2021/09/29145.25145.1044.8001,6320.00%
2021/09/2800.001143.6244.10-111,610-0.68%
2021/09/2700.00145.6546.00-11,594-0.06%
2021/09/24246.40346.6046.30-11,578-0.06%
2021/09/23145.7500.0045.5011,5570.06%
2021/09/2200.00145.5044.50-11,511-0.07%
2021/09/16144.6500.0044.2011,4790.07%
2021/09/1500.00942.6543.30-91,436-0.63%
2021/09/1400.00142.7542.65-11,433-0.07%
2021/09/1300.00142.4042.75-11,428-0.07%
2021/09/10141.20141.0040.6001,4080.00%
2021/09/0900.00140.0041.50-11,401-0.07%
2021/09/08438.8300.0038.7041,3900.29%
2021/09/0600.00741.8741.40-71,353-0.52%
2021/09/0200.00744.5743.30-71,308-0.53%
2021/09/0100.006542.2642.20-651,253-5.18%
2021/08/31139.95140.5541.1501,2250.00%
2021/08/30139.70139.5039.5001,2140.00%
2021/08/2700.004239.0839.20-421,218-3.45%
2021/08/2500.00636.0035.90-61,201-0.50%
2021/08/19234.1500.0034.2021,2120.16%
2021/08/1800.000.135.2035.45-0.11,2050.00%
2021/08/16934.4900.0035.1591,1920.75%
2021/08/13337.6200.0036.7531,1730.26%
2021/08/11837.9300.0038.3081,1620.69%
2021/08/10940.360.141.8340.358.91,1390.78%
2021/08/0900.00943.8142.80-91,134-0.79%
2021/08/06043.203842.0842.50-381,115-3.41%
2021/08/05141.2500.0040.0011,0830.09%
2021/08/044243.79148.1543.65411,0603.87%
2021/07/28343.35144.9544.6021,0170.20%
2021/07/23148.0000.0048.3511,0610.09%
2021/07/2000.001648.4847.70-161,083-1.48%
2021/07/19149.80849.5149.50-71,028-0.68%
2021/07/16246.008845.6346.20-86907-9.48%
2021/07/1500.003341.5242.00-33774-4.26%
2021/07/14138.60640.1338.20-5749-0.67%
2021/07/13135.651137.0537.05-10645-1.55%
2021/07/09133.5000.0033.3016140.16%
2021/07/07233.4300.0033.3026140.33%
2021/06/291133.8900.0033.90116221.77%
2021/06/28134.1500.0034.5016190.16%
2021/06/24234.4000.0034.5026190.32%
2021/06/23133.1500.0033.1516140.16%
2021/06/1600.001034.9534.60-10651-1.53%
2021/06/091036.1000.0035.85106471.54%
2021/05/17329.28028.6528.6035990.49%
2021/05/13432.4500.0032.8545780.69%
2021/05/12332.57434.0032.60-1570-0.18%
2021/05/11536.0000.0035.5055530.90%
2021/05/1000.00237.6537.70-2546-0.37%
2021/05/06137.7500.0037.4515400.19%
2021/05/05236.3000.0037.4525340.37%
2021/05/04538.0500.0037.6555250.95%
2021/05/03240.7000.0040.0025080.39%
2021/04/29343.3300.0044.0034860.62%
2021/04/28243.30344.7044.70-1448-0.22%
2021/04/27341.6700.0040.6533960.76%
2021/04/26342.4200.0042.6533840.78%
2021/04/2200.00644.0041.80-6342-1.75%
2021/04/21443.48743.2642.55-3302-0.99%
2021/04/2000.001440.1540.15-14246-5.68%
2021/04/19136.5500.0036.5012100.48%
2021/04/1600.00137.0536.95-1210-0.47%
2021/04/15135.55235.7035.45-1217-0.46%
2021/04/13436.45736.4336.40-3218-1.37%
2021/04/09237.0000.0037.0022170.92%
2021/04/01135.1000.0035.3012130.47%
2021/03/31235.1500.0035.2522120.94%
2021/03/30135.6000.0035.3012130.47%
2021/03/24236.4000.0035.7022250.89%
2021/03/23137.40137.6037.8502190.00%
2021/03/22239.15239.6538.6002110.00%
2021/03/1900.00634.8337.00-6189-3.16%
2021/03/17133.3000.0033.1511790.56%
2021/03/1200.00234.0334.10-2192-1.04%
2021/03/09233.6500.0033.5022020.99%
2021/03/08133.8000.0034.0012030.49%
2021/03/02133.9000.0033.9512280.44%
2021/02/26134.1000.0033.9512360.42%
2021/02/2200.00235.2535.30-2290-0.69%
2021/02/19234.10234.7534.5002950.00%
2021/02/17434.3100.0034.5042931.36%
2021/02/05134.7500.0034.7012910.34%
2021/02/0400.00435.0835.00-4293-1.37%
2021/02/0300.00234.0033.95-2291-0.69%
2021/02/02233.7800.0033.8522930.68%
2021/02/01133.1500.0033.5012930.34%
2021/01/2800.000.233.5033.10-0.2292-0.05%
2021/01/26233.7500.0033.7522980.67%
2021/01/25334.23334.7234.2003010.00%
2021/01/22234.8000.0034.9523040.66%
2021/01/21335.1700.0035.0033040.99%
2021/01/2000.00135.7035.35-1305-0.33%
2021/01/15636.0100.0035.5563031.98%
2021/01/14236.4500.0036.2523010.66%
2021/01/13236.9000.0036.8022990.67%
2021/01/1200.00237.3037.05-2298-0.67%
2021/01/0800.002138.1838.00-21293-7.14%
2021/01/06236.2500.0036.1522820.71%
2021/01/0500.000.137.5036.60-0.1280-0.04%
2020/12/31236.7000.0036.9022770.72%
2020/12/2900.00238.0037.60-2272-0.73%
2020/12/28237.8000.0037.6522700.74%
2020/12/2300.00437.7837.45-4268-1.49%
2020/12/2200.00337.3336.80-3264-1.13%
2020/12/10336.1000.0036.1532701.11%
2020/12/09137.2500.0036.5512700.37%
2020/12/07138.7000.0037.8012680.37%
2020/12/01239.2800.0039.2522700.74%
2020/11/3000.00540.1839.85-5269-1.85%
2020/11/2500.00138.6537.90-1255-0.39%
2020/11/23136.8000.0037.0012470.40%
2020/11/2000.00438.8837.00-4231-1.73%
2020/11/191039.83139.7040.0092194.10%
2020/11/1800.00236.1537.50-2201-0.99%
2020/11/1200.00134.0034.10-1247-0.40%
2020/11/11133.1000.0033.7012500.40%
2020/11/05133.10234.2333.55-1272-0.37%
2020/11/03132.1000.0032.7512810.36%
2020/10/30233.0000.0031.9023000.67%
2020/10/29133.45133.6033.8002970.00%
2020/10/28134.9500.0034.5012990.33%
2020/10/26136.4500.0036.3513050.33%
2020/10/15136.9000.0036.9016220.16%
2020/10/14136.8000.0037.0516300.16%
2020/10/13136.7500.0036.7516370.16%
2020/10/07237.9300.0037.9526660.30%
2020/10/06138.1000.0038.0016720.15%
2020/10/05137.1000.0037.6016880.15%
2020/09/28137.0000.0036.7517480.13%
2020/09/21139.50140.2039.4509720.00%
2020/09/1700.00940.0839.95-91,019-0.88%
2020/09/11239.2500.0039.3021,1650.17%
2020/09/02140.7000.0040.8511,1840.08%
2020/08/31341.6800.0041.3031,1950.25%
2020/08/25142.1000.0042.0511,2190.08%
2020/08/24242.1500.0042.0521,2200.16%
2020/08/2100.00242.0043.25-21,220-0.16%
2020/08/20340.0700.0039.3531,2160.25%
2020/08/19641.8800.0041.6561,2290.49%
2020/08/17144.4000.0044.3011,2150.08%
2020/08/14144.55344.9044.70-21,215-0.16%
2020/08/10445.5600.0045.6541,2320.32%
2020/08/0500.00247.9847.60-21,263-0.16%
2020/07/29145.9000.0044.8011,4710.07%
2020/07/282044.9200.0045.45201,4781.35%
2020/07/27446.2800.0046.8541,5200.26%
2020/07/24547.8000.0047.9051,5160.33%
2020/07/231948.6800.0049.00191,5171.25%
2020/07/221750.294750.1850.50-301,471-2.04%
2020/07/2100.00148.9047.80-11,309-0.08%
2020/07/17143.8500.0042.9011,2800.08%
2020/07/16244.3500.0044.4021,2820.16%
2020/07/15244.9000.0044.1521,2790.16%
2020/07/1400.00245.1545.15-21,279-0.16%
2020/07/13246.5500.0046.4021,2740.16%
2020/07/0900.00248.7548.50-21,280-0.16%
2020/07/08249.5000.0049.5021,2690.16%
2020/07/07649.9800.0050.0061,2600.48%
2020/07/06250.25151.2050.0011,2640.08%
2020/07/03549.3900.0048.1051,2440.40%
2020/07/024849.9100.0050.10481,2173.94%
2020/06/307047.39247.2046.75681,1336.00%
2020/06/2900.00346.3245.35-31,078-0.28%
2020/06/24144.6500.0044.3511,0580.09%
2020/06/23146.1500.0046.1511,0530.09%
2020/06/1800.00141.1042.00-1950-0.11%
2020/06/15138.7000.0038.7019870.10%
2020/06/1100.00140.9540.05-11,015-0.10%
2020/06/1000.00141.3541.05-11,026-0.10%
2020/06/0800.00142.3542.20-11,073-0.09%
2020/06/04143.3000.0042.0511,0860.09%
2020/06/0300.00142.1042.70-11,085-0.09%
2020/06/0100.00142.1542.10-11,097-0.09%
2020/05/2800.00143.0041.65-11,148-0.09%
2020/05/20141.5500.0041.1011,1710.09%
2020/05/18240.58140.3040.4011,1720.09%
2020/05/1300.00144.1043.45-11,170-0.09%
2020/05/08145.75145.0045.3001,1460.00%
2020/05/0700.00346.3046.30-31,079-0.28%
2020/05/0500.00143.8042.30-11,102-0.09%
2020/05/04239.9800.0039.8521,0880.18%
2020/04/3000.00242.3541.10-21,102-0.18%
2020/04/24131.3000.0031.5511,0730.09%
2020/04/23131.90132.4031.6501,0760.00%
2020/04/1500.00133.0032.50-11,061-0.09%
2020/04/0900.00132.2531.30-11,068-0.09%
2020/04/0800.00330.9031.10-31,045-0.29%
2020/04/0700.00127.9028.30-11,040-0.10%
2020/04/0100.00126.4026.60-11,047-0.10%
2020/03/2300.002422.8122.90-241,007-2.38%
2020/03/19320.4800.0020.4539850.30%
2020/03/18122.7000.0022.7019840.10%
2020/03/17725.2600.0025.2079700.72%
2020/03/1600.00329.5028.00-3954-0.31%
2020/03/13629.7800.0030.1569500.63%
2020/03/12133.0000.0033.0019580.10%
2020/03/09336.8800.0037.3031,0040.30%
2020/03/04139.6000.0039.6019860.10%
2020/03/03138.7500.0040.9019540.10%
2020/02/27139.0000.0038.4519270.11%
2020/02/24142.10242.1541.80-1912-0.11%
2020/02/17243.9800.0043.3529040.22%
2020/02/13445.03446.9944.5508920.00%
2020/02/1000.00248.6047.70-2891-0.22%
2020/02/07149.0000.0047.0019060.11%
2020/02/0600.00448.0348.55-4928-0.43%
2020/02/05244.0500.0044.1529300.21%
2020/01/31340.9300.0040.6031,0710.28%
2020/01/30145.0000.0045.0011,0820.09%
2020/01/20150.6000.0050.0011,0880.09%
2020/01/1300.00852.7652.20-81,199-0.67%
2020/01/10252.1500.0052.1021,2170.16%
2020/01/03954.80955.0054.8001,2990.00%
2019/12/23151.8000.0051.8011,6570.06%
2019/12/20153.3000.0053.3011,6890.06%
2019/12/1800.00853.8353.80-81,768-0.45%
2019/12/1600.00151.9051.80-11,943-0.05%
2019/12/13150.8000.0051.2012,0700.05%
2019/12/0600.00455.1557.70-42,517-0.16%
2019/12/0500.00753.3053.30-72,473-0.28%
2019/11/2800.00452.7052.70-42,734-0.15%
2019/11/22153.20152.3052.0002,8560.00%
2019/11/12153.3000.0053.1012,9360.03%
2019/11/084951.514651.4751.5032,9340.10%
2019/11/074751.404751.9851.4002,9320.00%
2019/11/064551.674554.0052.9002,9360.00%
2019/11/05352.1700.0054.3032,8970.10%
2019/11/04149.701449.8151.90-132,844-0.46%
2019/11/01549.5200.0048.3552,8000.18%
2019/10/301153.63253.6053.6092,6930.33%
2019/10/292261.10659.5059.50162,6050.61%
2019/10/282663.46263.0063.00242,5830.93%
2019/10/24262.8000.0062.8022,5420.08%
2019/10/22162.6000.0062.9012,5470.04%
2019/10/211763.5500.0062.50172,5990.65%
2019/10/181164.9500.0064.10112,6100.42%
2019/10/17364.67362.8365.0002,5910.00%
2019/10/16361.8000.0062.5032,5690.12%
2019/10/15863.5100.0062.6082,5460.31%
2019/10/14165.0000.0064.8012,5240.04%
2019/10/09463.80464.4063.6002,5050.00%
2019/10/08266.10366.8764.20-12,508-0.04%
2019/10/07365.77166.6065.7022,4670.08%
2019/10/04862.5000.0062.6082,4340.33%
2019/10/03862.50162.3064.0072,4090.29%
2019/10/02164.5000.0064.2012,3690.04%
2019/09/26263.00160.1062.5012,1710.05%
2019/09/25565.0000.0065.0052,1120.24%
2019/09/2400.00167.8067.80-12,092-0.05%
2019/09/201072.95175.5071.2092,0540.44%
2019/09/19173.50171.6073.5001,9640.00%
2019/09/182564.86465.1069.90211,8771.12%
2019/09/172472.861774.8568.4071,7510.40%
2019/09/16271.3000.0075.9021,6190.12%
2019/09/12867.1100.0069.0081,4850.54%
2019/09/1100.00659.3063.00-61,412-0.42%
2019/09/10661.5000.0061.5061,3840.43%
2019/09/06756.93755.4057.0001,3720.00%
2019/09/0500.00155.4055.40-11,358-0.07%
2019/09/03451.35351.1052.7011,2530.08%
2019/08/29449.05547.6047.05-11,133-0.09%
2019/08/281146.5900.0048.00111,1001.00%
2019/08/27945.1900.0045.5091,0560.85%
2019/08/26543.4000.0044.0051,0450.48%
2019/08/22441.8100.0041.6049970.40%
2019/08/21441.6600.0041.9041,0050.40%
2019/08/20141.2500.0041.2511,0400.10%
2019/08/16141.1500.0041.1011,0610.09%
2019/08/15439.3100.0040.0541,0590.38%
2019/08/14140.3000.0040.2011,0720.09%
2019/08/13640.5300.0040.5061,0700.56%
2019/08/12241.9000.0041.9021,0690.19%
2019/08/0800.00242.6842.10-21,075-0.19%
2019/08/072639.805740.1340.90-311,055-2.94%
2019/08/06138.4500.0039.0011,0480.10%
2019/08/02339.7000.0039.9031,0490.29%
2019/08/01739.4400.0040.1571,0520.66%
2019/07/313039.1300.0040.00301,0832.77%
2019/07/30639.836239.8339.95-561,088-5.14%
2019/07/2900.00341.5841.50-31,154-0.26%
2019/07/26140.65140.4540.6501,1370.00%
2019/07/25839.53239.4539.6061,1110.54%
2019/07/2400.00139.0538.55-11,115-0.09%
2019/07/232140.00140.1538.55201,1521.74%
2019/07/22537.98638.5538.55-11,116-0.09%
2019/07/19734.9000.0035.0571,1160.63%
2019/07/182634.7900.0034.60261,1452.27%
2019/07/17134.8000.0035.0511,2340.08%
2019/07/16535.6800.0035.5051,2760.39%
2019/07/15335.7000.0035.6531,3180.23%
2019/07/11734.5400.0034.7071,4360.49%
2019/07/10534.8000.0035.0051,4420.35%
2019/07/051234.4900.0034.85121,4930.80%
2019/07/04334.6000.0034.5531,5310.20%
2019/07/032834.9500.0034.80281,6301.72%
2019/07/02834.9300.0035.6581,6640.48%
2019/07/011035.00235.2034.8081,7020.47%
2019/06/281133.7900.0034.00111,7280.64%
2019/06/27233.931933.6234.15-171,745-0.97%
2019/06/241831.7500.0031.70181,8051.00%
2019/06/2100.001533.0132.70-151,804-0.83%
2019/06/20232.6000.0032.5021,8040.11%
2019/06/19233.5000.0033.0521,8050.11%
2019/06/171730.9400.0031.90171,7900.95%
2019/06/143634.191033.0230.20261,7971.45%
2019/06/13332.0000.0033.4531,7570.17%
2019/06/121030.2000.0030.45101,7360.58%
2019/06/05427.6300.0027.5041,7400.23%
2019/05/3000.00526.7727.05-51,761-0.28%
2019/05/291126.58727.5126.3041,7740.23%
2019/05/28429.45429.8529.0001,8520.00%
2019/05/27728.66530.6231.0021,9000.11%
2019/05/24332.65333.6531.8001,9240.00%
2019/05/23633.55634.0033.5001,9460.00%
2019/05/22637.6700.0036.2061,9970.30%
2019/05/161338.0100.0037.80132,0950.62%
2019/05/14133.4000.0033.7012,0930.05%
2019/05/09134.3000.0033.7012,1250.05%
2019/05/081836.2500.0035.10182,1270.85%
2019/05/071237.0000.0037.00122,1220.57%
2019/05/06532.54532.5533.6502,1450.00%
2019/05/03530.6000.0030.6052,0940.24%
2019/05/02333.9500.0033.9532,1050.14%
2019/04/30437.7800.0037.7042,1110.19%
2019/04/291242.7700.0041.85122,0980.57%
2019/04/25646.87148.3547.5052,0390.25%
2019/04/24747.0500.0047.3072,0160.35%
2019/04/23247.7800.0047.3021,9950.10%
2019/04/22545.6000.0045.8051,9110.26%
2019/04/19541.90541.2541.6501,8680.00%
2019/04/18440.3900.0039.3041,8250.22%
2019/04/15934.8100.0035.2091,6760.54%
2019/04/09735.00337.5734.0041,6040.25%
2019/03/2900.00528.8428.80-51,335-0.38%
2019/03/2800.00525.5526.80-51,287-0.39%
2019/03/2200.00424.7524.30-41,225-0.33%
2019/03/18321.156822.7721.60-651,152-5.64%
2019/03/157022.4600.0023.50701,1036.34%
2019/03/1200.004024.5024.65-401,066-3.75%
2019/03/1100.002024.5924.55-201,061-1.88%
2019/03/0800.001124.6824.45-111,056-1.04%
2019/03/07523.8500.0024.5051,0520.48%
2019/03/0600.001524.3224.25-151,040-1.44%
2019/03/0500.001022.9523.40-101,022-0.98%
2019/03/049022.1700.0022.35901,0088.93%
2019/02/27125.00124.2523.1009750.00%
2019/02/25121.70522.0022.05-4812-0.49%
2019/02/2000.00117.6018.85-1641-0.16%
2019/02/19116.5000.0017.1515760.17%
2019/02/1100.00615.0815.65-6469-1.28%
2019/01/2800.0011015.6215.15-110424-25.89% 大賣/鉅額交易
2019/01/2511015.5000.0015.4511039527.79% 大買/鉅額交易
2019/01/18514.2500.0014.1552911.72%
2018/12/2800.00613.2513.15-6279-2.14%
2018/12/14112.3000.0012.6513800.26%
2018/09/28614.1500.0014.0561,6580.36%
2018/09/2700.00614.8514.60-61,643-0.37%
2018/09/26214.1000.0014.5021,6120.12%
2018/09/25414.0500.0014.1541,6120.25%
2018/08/2400.00113.1513.35-11,310-0.08%
2018/08/23113.4000.0013.5011,3650.07%
2018/08/16211.8500.0012.0521,3070.15%
2018/08/15112.1500.0012.1511,3070.08%
2018/08/13212.0000.0012.4521,3240.15%
2018/07/31413.5000.0012.7041,1910.34%
2018/07/2500.00212.6012.70-2858-0.23%
2018/07/19411.0800.0011.0547620.52%
2018/07/11210.8000.0010.8027710.26%
2018/07/10110.8500.0010.8517740.13%
2018/07/09310.8500.0010.9537760.39%
2018/07/06110.9000.0010.9017790.13%
2018/07/03110.7500.0010.8517860.13%
2018/07/02210.8500.0010.8527800.26%
2018/06/273211.0800.0011.10327744.13%
2018/06/25610.9000.0010.9567180.83%
2018/06/22510.7000.0010.8557140.70%
2018/06/201010.6800.0010.70107241.38%
2018/06/191510.8000.0010.70157242.07%
2018/06/15210.9000.0010.9027190.28%
2018/05/3100.00411.7011.70-4724-0.55%
2018/05/2900.002410.7510.70-24635-3.77%
2018/04/24109.9700.0010.00105381.86%
2018/03/1900.00510.8010.65-5855-0.58%
2018/03/1600.001011.1511.00-10847-1.18%
2018/02/27510.2000.0010.1059420.53%
2018/02/2259.8500.009.8759950.50%
2018/01/2600.00310.9010.80-31,484-0.20%
2018/01/19311.1000.0011.1031,6600.18%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章